Dark

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

At Close

Jun 5, 2025 3:59:59 PM EDT

57.87USD-2.968%(-1.77)57,146,292

57.77Bid 57.81Ask 0.04Spread

Pre-market

Jun 5, 2025 9:29:13 AM EDT

60.14USD+0.838%(+0.50)2,718,600

After-hours

Jun 5, 2025 4:55:30 PM EDT

57.09USD-1.348%(-0.78)1,428,839

OverviewOption ChainHistoricalExchangesShortsTrends

Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jun 30, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 31, 2025 Aug 15, 2025 Aug 29, 2025 Sep 19, 2025 Sep 30, 2025 Oct 31, 2025 Nov 21, 2025 Nov 28, 2025 Dec 19, 2025 Dec 31, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,959	149,204	36,205	28,465

IBIT Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

IBIT Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

IBIT Jul 18, 2025 Exp. - Max Pain @ $60.00

Puts

Calls

IBIT Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.20	-13.04%	391	4,047	06-04	IBIT250718C00085000
80 C	0.31	-11.43%	82	1,936	06-04	IBIT250718C00080000
75 C	0.52	-14.75%	368	3,349	06-04	IBIT250718C00075000
71 C	0.84	-15.15%	99	1,925	06-04	IBIT250718C00071000
70 C	0.94	-16.07%	293	9,259	06-04	IBIT250718C00070000
69 C	1.08	-15.63%	1,581	2,169	06-04	IBIT250718C00069000
68 C	1.25	-13.79%	116	18,561	06-04	IBIT250718C00068000
67 C	1.35	-18.67%	35	2,360	06-04	IBIT250718C00067000
66 C	1.60	-14.89%	330	3,376	06-04	IBIT250718C00066000
65 C	1.87	-14.22%	1,190	19,434	06-04	IBIT250718C00065000
64 C	2.17	-12.15%	504	5,679	06-04	IBIT250718C00064000
63 C	2.47	-12.41%	98	5,315	06-04	IBIT250718C00063000
62 C	2.83	-11.01%	519	18,764	06-04	IBIT250718C00062000
61 C	3.21	-12.05%	202	2,703	06-04	IBIT250718C00061000
60 C	3.70	-9.98%	5,745	45,409	06-04	IBIT250718C00060000
59 C	4.10	-11.83%	1,153	2,066	06-04	IBIT250718C00059000
58 C	4.71	-10.63%	2,627	2,852	06-04	IBIT250718C00058000
57 C	5.30	-10.17%	27	599	06-04	IBIT250718C00057000
56 C	6.00	-7.69%	57	155	06-04	IBIT250718C00056000
55 C	6.57	-8.75%	926	3,772	06-04	IBIT250718C00055000
54 C	7.38	-7.63%	13	58	06-04	IBIT250718C00054000
53 C	7.92	0.00%	1	71	06-04	IBIT250718C00053000
52 C	8.75	-8.28%	1	2,635	06-04	IBIT250718C00052000
51 C	9.75	-3.47%	4	59	06-02	IBIT250718C00051000
50 C	10.66	-4.14%	23	5,237	06-04	IBIT250718C00050000
49 C	14.24	+12.57%	3	3	05-27	IBIT250718C00049000
48 C	12.17	-12.70%	51	92	06-02	IBIT250718C00048000
47 C	14.45	+9.72%	2	180	06-03	IBIT250718C00047000
46 C	14.05	-2.23%	1	11	06-02	IBIT250718C00046000
45 C	15.95	+7.05%	5	7	06-03	IBIT250718C00045000
44 C	0	0%	0			IBIT250718C00044000
43 C	16.90	0%	15	15	06-02	IBIT250718C00043000
42 C	18.41	-2.70%	1	1	06-04	IBIT250718C00042000
41 C	19.92	0%	1	1	06-03	IBIT250718C00041000
40 C	19.96	-5.18%	1	53	06-04	IBIT250718C00040000
39 C	0	0%	0			IBIT250718C00039000
38 C	21.80	-0.82%	1	2	06-02	IBIT250718C00038000
37 C	0	0%	0			IBIT250718C00037000
36 C	0	0%	0			IBIT250718C00036000
35 C	25.62	0%	1	1	05-29	IBIT250718C00035000
30 C	29.85	-3.65%	3	7	06-04	IBIT250718C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	25.52	0%	1	1	06-04	IBIT250718P00085000
80 P	20.38	-1.78%	25	72	06-04	IBIT250718P00080000
75 P	14.00	+6.06%	6	54	05-23	IBIT250718P00075000
71 P	11.75	0%	100	50	05-30	IBIT250718P00071000
70 P	10.90	-3.54%	2	78	06-04	IBIT250718P00070000
69 P	10.50	+10.64%	14	1,004	05-30	IBIT250718P00069000
68 P	9.20	+3.72%	15	21	06-04	IBIT250718P00068000
67 P	8.74	+10.91%	1	31	06-04	IBIT250718P00067000
66 P	7.27	-9.13%	8	1,214	06-03	IBIT250718P00066000
65 P	6.65	+5.56%	1	238	06-04	IBIT250718P00065000
64 P	5.65	-10.32%	8	136	06-03	IBIT250718P00064000
63 P	5.25	+2.94%	1	286	06-04	IBIT250718P00063000
62 P	4.75	+9.20%	27	291	06-04	IBIT250718P00062000
61 P	4.10	+9.04%	145	712	06-04	IBIT250718P00061000
60 P	3.60	+8.11%	157	29,362	06-04	IBIT250718P00060000
59 P	3.10	+11.11%	43	767	06-04	IBIT250718P00059000
58 P	2.61	+7.85%	93	1,888	06-04	IBIT250718P00058000
57 P	2.23	+9.85%	57	1,668	06-04	IBIT250718P00057000
56 P	1.85	+10.12%	198	950	06-04	IBIT250718P00056000
55 P	1.55	+7.64%	385	2,239	06-04	IBIT250718P00055000
54 P	1.30	+7.44%	150	840	06-04	IBIT250718P00054000
53 P	1.07	+8.08%	249	3,793	06-04	IBIT250718P00053000
52 P	0.91	+12.35%	99	1,625	06-04	IBIT250718P00052000
51 P	0.76	+8.57%	34	940	06-04	IBIT250718P00051000
50 P	0.64	+6.67%	1,088	5,934	06-04	IBIT250718P00050000
49 P	0.54	+8.00%	7	252	06-04	IBIT250718P00049000
48 P	0.47	+2.17%	132	1,874	06-04	IBIT250718P00048000
47 P	0.41	+2.50%	334	5,954	06-04	IBIT250718P00047000
46 P	0.38	-20.83%	12	23	06-04	IBIT250718P00046000
45 P	0.32	+3.23%	42	406	06-04	IBIT250718P00045000
44 P	0.29	0.00%	101	306	06-04	IBIT250718P00044000
43 P	0.26	-3.70%	3	139	06-04	IBIT250718P00043000
42 P	0.24	-14.29%	10	50	06-04	IBIT250718P00042000
41 P	0.23	-17.86%	1	15	06-04	IBIT250718P00041000
40 P	0.21	+5.00%	3	137	06-04	IBIT250718P00040000
39 P	0	0%	0			IBIT250718P00039000
38 P	0.21	0%	4	2	05-30	IBIT250718P00038000
37 P	0.16	-20.00%	25	116	06-03	IBIT250718P00037000
36 P	0.16	0%	1	1	06-02	IBIT250718P00036000
35 P	0.13	0.00%	34	699	06-04	IBIT250718P00035000
30 P	0.08	-11.11%	14	502	06-04	IBIT250718P00030000

.dark-mode .Q43gd2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q43gd2{ color: #333333; background-color: white; border: 2px solid #333333; }IBITiShares Bitcoin Trust ETFstock NASDAQ ETF

IBIT Jul 18, 2025 Exp. - Open Interest by Strike

IBIT Jul 18, 2025 Exp. - Max Pain @ $60.00

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF