Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

At Close
Jun 5, 2025 3:59:59 PM EDT
57.87USD-2.968%(-1.77)57,243,400
57.77Bid   57.81Ask   0.04Spread
Pre-market
Jun 5, 2025 9:29:13 AM EDT
60.14USD+0.838%(+0.50)2,718,600
After-hours
Jun 5, 2025 4:56:30 PM EDT
57.19USD-1.175%(-0.68)1,500,029
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 31, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
129,480351,022118,455227,428


IBIT Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

IBIT Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

IBIT Jun 20, 2025 Exp. - Max Pain @ $57.00

Puts
Calls


IBIT Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C0.01-50.00%53,94106-03IBIT250620C00120000
115.00 C0.010.00%13,79306-02IBIT250620C00115000
110.00 C0.010.00%21,20006-04IBIT250620C00110000
105.00 C0.01-50.00%173806-03IBIT250620C00105000
100.00 C0.01-66.67%303,93406-03IBIT250620C00100000
95.00 C0.02-33.33%51,29906-03IBIT250620C00095000
90.00 C0.02+100.00%651,96106-03IBIT250620C00090000
89.00 C0.020.00%1002,67506-04IBIT250620C00089000
88.00 C0.03-25.00%2001,98506-03IBIT250620C00088000
87.00 C0.02-33.33%3619906-03IBIT250620C00087000
86.00 C0.03-70.00%2812605-30IBIT250620C00086000
85.00 C0.04+33.33%1501,98606-03IBIT250620C00085000
84.00 C0.04-33.33%327706-02IBIT250620C00084000
83.00 C0.08-57.89%140405-28IBIT250620C00083000
82.00 C0.03-66.67%5019906-02IBIT250620C00082000
81.00 C0.04+33.33%134806-03IBIT250620C00081000
80.00 C0.040.00%929,32806-04IBIT250620C00080000
79.00 C0.06-14.29%264305-30IBIT250620C00079000
78.00 C0.06+20.00%269606-03IBIT250620C00078000
77.00 C0.05-28.57%188206-02IBIT250620C00077000
76.00 C0.05-37.50%155406-04IBIT250620C00076000
75.00 C0.08-11.11%1,11632,59406-04IBIT250620C00075000
74.00 C0.09-10.00%41,25806-04IBIT250620C00074000
73.00 C0.10-23.08%86,75306-04IBIT250620C00073000
72.00 C0.11-21.43%675,31306-04IBIT250620C00072000
71.00 C0.13-27.78%1221,17806-04IBIT250620C00071000
70.00 C0.14-30.00%54216,66006-04IBIT250620C00070000
69.00 C0.16-38.46%353,95306-04IBIT250620C00069000
68.00 C0.21-38.24%4312,21606-04IBIT250620C00068000
67.00 C0.27-34.15%42331,18606-04IBIT250620C00067000
66.00 C0.35-35.19%2915,10306-04IBIT250620C00066000
65.00 C0.46-30.30%8,70321,89006-04IBIT250620C00065000
64.00 C0.62-27.91%3836,68906-04IBIT250620C00064000
63.00 C0.83-24.55%1,8078,49806-04IBIT250620C00063000
62.00 C1.07-24.65%2,12316,36806-04IBIT250620C00062000
61.00 C1.42-22.40%11,14015,09306-04IBIT250620C00061000
60.50 C1.55-23.65%1771,47606-04IBIT250620C00060500
60.00 C1.83-21.12%3,86296,69306-04IBIT250620C00060000
59.50 C2.00-23.95%1351,83906-04IBIT250620C00059500
59.00 C2.34-19.31%5268,01206-04IBIT250620C00059000
58.50 C2.59-18.55%2455506-04IBIT250620C00058500
58.00 C2.96-16.62%2,69330,52706-04IBIT250620C00058000
57.50 C3.45-13.75%25594606-04IBIT250620C00057500
57.00 C3.60-17.81%825,55006-04IBIT250620C00057000
56.50 C4.45+14.99%217406-03IBIT250620C00056500
56.00 C4.45-15.24%152,34906-04IBIT250620C00056000
55.50 C5.04-14.58%119006-04IBIT250620C00055500
55.00 C5.33-10.42%42613,36706-04IBIT250620C00055000
54.50 C5.75+5.70%10116306-04IBIT250620C00054500
54.00 C6.17-6.80%3379,78906-04IBIT250620C00054000
53.50 C6.59-5.32%67106-04IBIT250620C00053500
53.00 C7.09-8.28%6,46622,77506-04IBIT250620C00053000
52.00 C8.05-7.89%1095,04406-04IBIT250620C00052000
51.00 C8.98-7.42%22,05406-04IBIT250620C00051000
50.00 C10.00-6.63%11917,15106-04IBIT250620C00050000
49.00 C10.60-12.03%31,66106-04IBIT250620C00049000
48.00 C11.91-5.18%304,42006-04IBIT250620C00048000
47.00 C13.05-6.12%21,63706-04IBIT250620C00047000
46.00 C13.95-6.50%71,52306-04IBIT250620C00046000
45.00 C15.18-4.59%226,49206-04IBIT250620C00045000
44.00 C16.95+8.31%21,80606-03IBIT250620C00044000
43.00 C17.50+5.17%323306-03IBIT250620C00043000
42.00 C17.15-21.87%218605-30IBIT250620C00042000
41.00 C19.97-0.55%10141405-29IBIT250620C00041000
40.00 C19.81-2.41%52,64906-04IBIT250620C00040000
39.00 C21.20-9.98%28305-30IBIT250620C00039000
38.00 C22.77-8.30%110305-29IBIT250620C00038000
37.00 C26.75+28.92%3915605-22IBIT250620C00037000
36.00 C27.80+17.05%22605-22IBIT250620C00036000
35.00 C25.63+4.87%112406-03IBIT250620C00035000
34.00 C29.80+25.74%205105-22IBIT250620C00034000
33.00 C30.85+90.43%224605-22IBIT250620C00033000
32.00 C29.05-4.60%2318405-29IBIT250620C00032000
31.00 C29.46+0.03%101,46706-03IBIT250620C00031000
30.00 C29.92-1.74%10023,15906-04IBIT250620C00030000
29.00 C30.00+54.64%1705-14IBIT250620C00029000
28.00 C33.32-6.80%23705-28IBIT250620C00028000
27.00 C34.22-7.01%11105-29IBIT250620C00027000
26.00 C35.15+3.99%11605-21IBIT250620C00026000
25.00 C37.59+0.51%599305-27IBIT250620C00025000
20.00 C42.10-3.66%724905-23IBIT250620C00020000
15.00 C44.00-9.37%49005-30IBIT250620C00015000
10.00 C50.85-0.72%18205-29IBIT250620C00010000
5.00 C54.84-1.35%902,25206-04IBIT250620C00005000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P64.58+5.44%2202-10IBIT250620P00120000
115.00 P68.070%1003-31IBIT250620P00115000
110.00 P00%0IBIT250620P00110000
105.00 P57.80+2.94%1002-27IBIT250620P00105000
100.00 P52.70+1.84%80004-04IBIT250620P00100000
95.00 P32.750%12005-23IBIT250620P00095000
90.00 P00%0IBIT250620P00090000
89.00 P00%0IBIT250620P00089000
88.00 P43.650%1004-09IBIT250620P00088000
87.00 P32.000%6402-10IBIT250620P00087000
86.00 P31.450%3302-06IBIT250620P00086000
85.00 P24.85-32.09%5005-29IBIT250620P00085000
84.00 P00%0IBIT250620P00084000
83.00 P22.30+11.22%61205-29IBIT250620P00083000
82.00 P26.500%5502-03IBIT250620P00082000
81.00 P23.25+0.22%11205-15IBIT250620P00081000
80.00 P19.30-18.05%1505-29IBIT250620P00080000
79.00 P18.30+13.66%41505-29IBIT250620P00079000
78.00 P15.60-16.04%11705-27IBIT250620P00078000
77.00 P16.21+6.30%1305-29IBIT250620P00077000
76.00 P15.43+12.22%40124605-29IBIT250620P00076000
75.00 P15.77+6.77%104206-02IBIT250620P00075000
74.00 P15.800%4405-12IBIT250620P00074000
73.00 P10.38-16.29%32405-22IBIT250620P00073000
72.00 P11.70+12.61%11906-03IBIT250620P00072000
71.00 P11.45+29.38%820005-30IBIT250620P00071000
70.00 P10.74+12.23%230205-30IBIT250620P00070000
69.00 P9.85+18.67%27106-02IBIT250620P00069000
68.00 P8.37+10.13%7816205-29IBIT250620P00068000
67.00 P7.31-7.47%41,14006-03IBIT250620P00067000
66.00 P6.34+6.55%339406-04IBIT250620P00066000
65.00 P5.65+11.88%5410,19506-04IBIT250620P00065000
64.00 P4.70+9.05%368006-04IBIT250620P00064000
63.00 P3.90+8.94%61,08606-04IBIT250620P00063000
62.00 P3.15+8.25%1387106-04IBIT250620P00062000
61.00 P2.50+9.17%421,84006-04IBIT250620P00061000
60.50 P2.17+9.60%1492906-04IBIT250620P00060500
60.00 P1.97+11.30%5,75967,57006-04IBIT250620P00060000
59.50 P1.75+15.89%751,32106-04IBIT250620P00059500
59.00 P1.48+12.98%1793,23906-04IBIT250620P00059000
58.50 P1.26+9.57%1,0991,30306-04IBIT250620P00058500
58.00 P1.14+16.33%43326,73906-04IBIT250620P00058000
57.50 P0.95+13.10%1,1321,39806-04IBIT250620P00057500
57.00 P0.82+12.33%1316,30506-04IBIT250620P00057000
56.50 P0.69+7.81%1252,09606-04IBIT250620P00056500
56.00 P0.62+10.71%1993,51206-04IBIT250620P00056000
55.50 P0.52+10.64%1237106-04IBIT250620P00055500
55.00 P0.45+4.65%1,12820,34706-04IBIT250620P00055000
54.50 P0.390.00%5291,33506-04IBIT250620P00054500
54.00 P0.35+2.94%863,82906-04IBIT250620P00054000
53.50 P0.300.00%5465106-04IBIT250620P00053500
53.00 P0.28+7.69%39426,48306-04IBIT250620P00053000
52.00 P0.230.00%995,32406-04IBIT250620P00052000
51.00 P0.19+5.56%303,74406-04IBIT250620P00051000
50.00 P0.18+5.88%5814,05306-04IBIT250620P00050000
49.00 P0.150.00%141,64106-04IBIT250620P00049000
48.00 P0.13-7.14%312,25406-04IBIT250620P00048000
47.00 P0.13+8.33%143,84606-04IBIT250620P00047000
46.00 P0.11+10.00%141,79806-04IBIT250620P00046000
45.00 P0.110.00%963,86306-04IBIT250620P00045000
44.00 P0.100.00%706,11606-04IBIT250620P00044000
43.00 P0.08-11.11%181,74506-04IBIT250620P00043000
42.00 P0.08+14.29%83,80806-04IBIT250620P00042000
41.00 P0.070.00%81,94506-04IBIT250620P00041000
40.00 P0.070.00%4220,99906-04IBIT250620P00040000
39.00 P0.06+20.00%3580606-04IBIT250620P00039000
38.00 P0.050.00%103,58006-04IBIT250620P00038000
37.00 P0.05+25.00%108,54406-04IBIT250620P00037000
36.00 P0.04-20.00%1542106-03IBIT250620P00036000
35.00 P0.04-20.00%35,96606-03IBIT250620P00035000
34.00 P0.03-25.00%101,14706-03IBIT250620P00034000
33.00 P0.03-25.00%11,79206-04IBIT250620P00033000
32.00 P0.020.00%72,25106-03IBIT250620P00032000
31.00 P0.03+50.00%2355,68306-04IBIT250620P00031000
30.00 P0.03+50.00%49,45406-04IBIT250620P00030000
29.00 P0.020.00%382,58006-03IBIT250620P00029000
28.00 P0.030.00%243,23905-30IBIT250620P00028000
27.00 P0.02+100.00%4573,27205-29IBIT250620P00027000
26.00 P0.020.00%9261,06605-29IBIT250620P00026000
25.00 P0.020.00%666,45606-02IBIT250620P00025000
20.00 P0.02+100.00%125,25806-04IBIT250620P00020000
15.00 P0.010.00%74826,03006-04IBIT250620P00015000
10.00 P0.010.00%4082,15305-30IBIT250620P00010000
5.00 P0.010.00%1026705-19IBIT250620P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC