Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

At Close
Jun 5, 2025 3:59:59 PM EDT
57.87USD-2.968%(-1.77)57,252,919
57.77Bid   57.81Ask   0.04Spread
Pre-market
Jun 5, 2025 9:29:13 AM EDT
60.14USD+0.838%(+0.50)2,718,600
After-hours
Jun 5, 2025 4:58:30 PM EDT
57.04USD-1.433%(-0.83)1,525,194
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 31, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jun 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,79740,6459,89317,222


IBIT Jun 30, 2025 Exp. - Volume by Strike
Puts
Calls

IBIT Jun 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

IBIT Jun 30, 2025 Exp. - Max Pain @ $60.00

Puts
Calls


IBIT Jun 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C0.10-9.09%108306-04IBIT250630C00080000
79 C0.12+33.33%407406-03IBIT250630C00079000
78 C0.10-23.08%13606-04IBIT250630C00078000
77 C0.14-6.67%321106-04IBIT250630C00077000
76 C0.18-5.26%403506-03IBIT250630C00076000
75 C0.17-15.00%1654,87406-04IBIT250630C00075000
74 C0.20-13.04%262806-04IBIT250630C00074000
73 C0.24-17.24%41,40606-04IBIT250630C00073000
72 C0.25-26.47%634406-04IBIT250630C00072000
71 C0.33-5.71%11426506-04IBIT250630C00071000
70 C0.35-23.91%3282,59506-04IBIT250630C00070000
69 C0.39-30.36%1001,18206-04IBIT250630C00069000
68 C0.49-26.87%1214,01006-04IBIT250630C00068000
67 C0.61-24.69%6191,05606-04IBIT250630C00067000
66 C0.77-20.62%1481,86806-04IBIT250630C00066000
65 C0.93-19.13%4266,06306-04IBIT250630C00065000
64 C1.10-20.86%1092,27706-04IBIT250630C00064000
63 C1.35-20.59%943,53906-04IBIT250630C00063000
62 C1.70-19.81%5812,21606-04IBIT250630C00062000
61 C2.07-16.19%37477006-04IBIT250630C00061000
60 C2.47-16.84%6985,78006-04IBIT250630C00060000
59 C3.06-12.57%6384906-04IBIT250630C00059000
58 C3.48-15.12%4568406-04IBIT250630C00058000
57 C4.26-10.88%21,04506-04IBIT250630C00057000
56 C4.85-7.62%343806-04IBIT250630C00056000
55 C5.66-11.56%6231,29406-04IBIT250630C00055000
54 C6.50-3.70%1411906-04IBIT250630C00054000
53 C7.53-8.73%618506-04IBIT250630C00053000
52 C8.57-0.35%303206-04IBIT250630C00052000
51 C9.29-3.03%23506-04IBIT250630C00051000
50 C10.88+9.90%3829506-03IBIT250630C00050000
49 C11.20-3.45%21,44106-04IBIT250630C00049000
48 C11.70-2.99%556006-02IBIT250630C00048000
47 C13.39+6.69%820106-03IBIT250630C00047000
46 C13.48+11.87%51405-19IBIT250630C00046000
45 C16.32+2.00%51605-21IBIT250630C00045000
44 C00%0IBIT250630C00044000
43 C19.95+2.84%2305-27IBIT250630C00043000
42 C18.45+3.89%4805-19IBIT250630C00042000
41 C00%0IBIT250630C00041000
40 C22.40-6.67%106405-23IBIT250630C00040000
39 C00%0IBIT250630C00039000
38 C00%0IBIT250630C00038000
37 C00%0IBIT250630C00037000
36 C00%0IBIT250630C00036000
35 C24.24+11.35%803205-09IBIT250630C00035000
34 C19.750%3305-06IBIT250630C00034000
33 C00%0IBIT250630C00033000
32 C00%0IBIT250630C00032000
31 C28.99+18.71%4205-30IBIT250630C00031000
30 C30.50-9.50%51006-03IBIT250630C00030000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0IBIT250630P00080000
79 P00%0IBIT250630P00079000
78 P00%0IBIT250630P00078000
77 P00%0IBIT250630P00077000
76 P16.550%1106-04IBIT250630P00076000
75 P16.350%505005-13IBIT250630P00075000
74 P13.75+19.36%15105-29IBIT250630P00074000
73 P11.20-6.67%31505-27IBIT250630P00073000
72 P12.25+9.38%3405-29IBIT250630P00072000
71 P11.35+0.27%1606-04IBIT250630P00071000
70 P10.10+5.43%130805-29IBIT250630P00070000
69 P10.10-2.42%51,03406-02IBIT250630P00069000
68 P7.70+14.07%101605-23IBIT250630P00068000
67 P7.15+18.18%844305-23IBIT250630P00067000
66 P7.50+11.11%43,04205-30IBIT250630P00066000
65 P5.60-15.02%1242306-03IBIT250630P00065000
64 P5.50+15.06%147005-30IBIT250630P00064000
63 P4.40+6.02%314606-04IBIT250630P00063000
62 P3.90+10.80%126906-04IBIT250630P00062000
61 P3.09+7.67%1152706-04IBIT250630P00061000
60 P2.58+12.66%712,90406-04IBIT250630P00060000
59 P2.08+8.90%4473306-04IBIT250630P00059000
58 P1.64+12.33%2325106-04IBIT250630P00058000
57 P1.25+7.76%2983,56206-04IBIT250630P00057000
56 P1.03+15.73%4,3101,57006-04IBIT250630P00056000
55 P0.82+12.33%2161,99906-04IBIT250630P00055000
54 P0.63+8.62%1,9391,23206-04IBIT250630P00054000
53 P0.51+4.08%23380606-04IBIT250630P00053000
52 P0.41+5.13%521,10706-04IBIT250630P00052000
51 P0.36+9.09%1555006-04IBIT250630P00051000
50 P0.29+3.57%41,10906-04IBIT250630P00050000
49 P0.27+3.85%223306-04IBIT250630P00049000
48 P0.22-29.03%574206-03IBIT250630P00048000
47 P0.20-9.09%126606-04IBIT250630P00047000
46 P0.19-17.39%3016806-04IBIT250630P00046000
45 P0.19+11.76%4026006-04IBIT250630P00045000
44 P0.16-23.81%14306-04IBIT250630P00044000
43 P0.14-17.65%26106-03IBIT250630P00043000
42 P0.13+8.33%952306-04IBIT250630P00042000
41 P0.120.00%189806-04IBIT250630P00041000
40 P0.12-29.41%1517906-02IBIT250630P00040000
39 P0.14+40.00%37421205-30IBIT250630P00039000
38 P0.100.00%1016406-04IBIT250630P00038000
37 P0.11+10.00%101105-30IBIT250630P00037000
36 P0.120.00%210405-23IBIT250630P00036000
35 P0.08+33.33%311306-02IBIT250630P00035000
34 P0.05-16.67%515506-04IBIT250630P00034000
33 P0.06-45.45%4206-04IBIT250630P00033000
32 P0.03-62.50%13105-29IBIT250630P00032000
31 P0.09-18.18%510505-15IBIT250630P00031000
30 P0.03-25.00%11,81706-04IBIT250630P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC