Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

At Close
Jun 5, 2025 3:59:59 PM EDT
57.87USD-2.968%(-1.77)57,028,885
57.77Bid   57.81Ask   0.04Spread
Pre-market
Jun 5, 2025 9:29:13 AM EDT
60.14USD+0.838%(+0.50)2,718,600
After-hours
Jun 5, 2025 4:50:30 PM EDT
57.30USD-0.985%(-0.57)1,316,510
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 31, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,42085,96616,07939,580


IBIT Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

IBIT Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

IBIT Jun 13, 2025 Exp. - Max Pain @ $59.00

Puts
Calls


IBIT Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.010.00%22,30206-04IBIT250613C00090000
85.00 C0.010.00%14739806-04IBIT250613C00085000
80.00 C0.01-50.00%3,0003,76706-04IBIT250613C00080000
75.00 C0.02-50.00%1,03390506-04IBIT250613C00075000
70.00 C0.07-12.50%1122,75606-04IBIT250613C00070000
69.00 C0.07-22.22%681,48306-04IBIT250613C00069000
68.00 C0.10-16.67%17,83019,34406-04IBIT250613C00068000
67.00 C0.10-37.50%1591,44506-04IBIT250613C00067000
66.00 C0.14-36.36%3091,98006-04IBIT250613C00066000
65.00 C0.19-36.67%19,18520,41006-04IBIT250613C00065000
64.00 C0.27-40.00%1,1733,04706-04IBIT250613C00064000
63.00 C0.38-40.63%1,6004,27706-04IBIT250613C00063000
62.00 C0.59-33.71%11,28311,73906-04IBIT250613C00062000
61.00 C0.86-33.33%1,1682,55806-04IBIT250613C00061000
60.50 C1.06-29.80%29265606-04IBIT250613C00060500
60.00 C1.30-25.29%3,5364,67706-04IBIT250613C00060000
59.50 C1.49-28.02%5491,83206-04IBIT250613C00059500
59.00 C1.83-17.94%47084506-04IBIT250613C00059000
58.50 C2.10-14.63%62162306-04IBIT250613C00058500
58.00 C2.48-22.50%45392206-04IBIT250613C00058000
57.50 C2.76-20.23%22447706-04IBIT250613C00057500
57.00 C3.18-24.47%7628006-04IBIT250613C00057000
56.50 C3.61-7.44%939706-04IBIT250613C00056500
56.00 C4.30-11.34%2779006-04IBIT250613C00056000
55.50 C4.55-11.99%26806-04IBIT250613C00055500
55.00 C5.08-10.72%882,84206-04IBIT250613C00055000
54.50 C5.41+7.13%10412406-04IBIT250613C00054500
54.00 C6.85+22.54%626706-03IBIT250613C00054000
53.50 C6.37+0.95%601406-04IBIT250613C00053500
53.00 C6.93+4.68%36806-04IBIT250613C00053000
52.50 C7.40+6.63%25506-04IBIT250613C00052500
52.00 C7.95+3.92%113406-04IBIT250613C00052000
51.50 C8.30+13.70%4805-16IBIT250613C00051500
51.00 C9.24+12.68%10031406-03IBIT250613C00051000
50.50 C9.20+3.25%3906-04IBIT250613C00050500
50.00 C9.83-7.26%20138306-04IBIT250613C00050000
49.50 C10.40+6.12%31306-04IBIT250613C00049500
49.00 C10.65+2.90%2606-04IBIT250613C00049000
48.50 C11.960%1105-20IBIT250613C00048500
48.00 C11.91-6.95%82006-04IBIT250613C00048000
47.00 C12.27-3.54%12405-30IBIT250613C00047000
46.00 C14.80+11.70%2406-03IBIT250613C00046000
45.00 C14.92-2.48%133506-04IBIT250613C00045000
44.00 C00%0IBIT250613C00044000
43.00 C17.070%212106-03IBIT250613C00043000
42.00 C00%0IBIT250613C00042000
41.00 C00%0IBIT250613C00041000
40.00 C19.96+2.89%107906-03IBIT250613C00040000
39.00 C20.55-0.24%1106-04IBIT250613C00039000
38.00 C00%0IBIT250613C00038000
37.00 C00%0IBIT250613C00037000
36.00 C23.750%1105-20IBIT250613C00036000
35.00 C25.26+4.55%5505-19IBIT250613C00035000
30.00 C00%0IBIT250613C00030000
25.00 C00%0IBIT250613C00025000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0IBIT250613P00090000
85.00 P00%0IBIT250613P00085000
80.00 P17.85-16.20%6605-27IBIT250613P00080000
75.00 P12.14-8.65%21705-27IBIT250613P00075000
70.00 P9.60-12.81%204906-03IBIT250613P00070000
69.00 P9.35+11.31%2206-04IBIT250613P00069000
68.00 P8.68+25.98%11,00106-02IBIT250613P00068000
67.00 P7.34-5.78%2506-04IBIT250613P00067000
66.00 P7.00+52.17%44905-30IBIT250613P00066000
65.00 P5.55+18.34%219106-04IBIT250613P00065000
64.00 P4.50+15.98%412,66806-04IBIT250613P00064000
63.00 P3.41+4.92%3050006-04IBIT250613P00063000
62.00 P2.80+14.75%6774606-04IBIT250613P00062000
61.00 P2.09+16.11%22393706-04IBIT250613P00061000
60.50 P1.78+16.34%24337206-04IBIT250613P00060500
60.00 P1.53+21.43%6721,58406-04IBIT250613P00060000
59.50 P1.28+23.08%27664206-04IBIT250613P00059500
59.00 P1.04+22.35%9144,83106-04IBIT250613P00059000
58.50 P0.84+15.07%5688506-04IBIT250613P00058500
58.00 P0.67+15.52%4051,59406-04IBIT250613P00058000
57.50 P0.55+19.57%12359906-04IBIT250613P00057500
57.00 P0.45+12.50%4391,21306-04IBIT250613P00057000
56.50 P0.36+2.86%4776906-04IBIT250613P00056500
56.00 P0.31+6.90%1641,07206-04IBIT250613P00056000
55.50 P0.26+4.00%3247806-04IBIT250613P00055500
55.00 P0.220.00%2042,63006-04IBIT250613P00055000
54.50 P0.19-5.00%6243306-04IBIT250613P00054500
54.00 P0.170.00%2981306-04IBIT250613P00054000
53.50 P0.16-5.88%723206-04IBIT250613P00053500
53.00 P0.13-7.14%52682206-04IBIT250613P00053000
52.50 P0.140.00%65106-04IBIT250613P00052500
52.00 P0.130.00%2863506-04IBIT250613P00052000
51.50 P0.120.00%21935506-04IBIT250613P00051500
51.00 P0.12+9.09%1364406-04IBIT250613P00051000
50.50 P0.10-9.09%5140506-04IBIT250613P00050500
50.00 P0.100.00%2893506-04IBIT250613P00050000
49.50 P0.090.00%101,73706-04IBIT250613P00049500
49.00 P0.09-43.75%1093406-04IBIT250613P00049000
48.50 P0.09-10.00%120406-04IBIT250613P00048500
48.00 P0.080.00%1746606-04IBIT250613P00048000
47.00 P0.06-14.29%4839306-04IBIT250613P00047000
46.00 P0.060.00%1149006-04IBIT250613P00046000
45.00 P0.050.00%2959206-04IBIT250613P00045000
44.00 P0.040.00%192,61706-04IBIT250613P00044000
43.00 P0.030.00%1356906-04IBIT250613P00043000
42.00 P0.020.00%43,38406-04IBIT250613P00042000
41.00 P0.02-33.33%41,92606-04IBIT250613P00041000
40.00 P0.03+50.00%13,37106-04IBIT250613P00040000
39.00 P0.03-40.00%2582,40906-02IBIT250613P00039000
38.00 P0.010.00%22,72806-04IBIT250613P00038000
37.00 P0.010.00%259306-04IBIT250613P00037000
36.00 P0.010.00%930006-03IBIT250613P00036000
35.00 P0.010.00%1074306-04IBIT250613P00035000
30.00 P0.01-66.67%91,43006-02IBIT250613P00030000
25.00 P0.020.00%2,5542,60805-21IBIT250613P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC