Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

At Close
Jun 5, 2025 3:59:59 PM EDT
57.87USD-2.968%(-1.77)57,110,626
57.77Bid   57.81Ask   0.04Spread
Pre-market
Jun 5, 2025 9:29:13 AM EDT
60.14USD+0.838%(+0.50)2,718,600
After-hours
Jun 5, 2025 4:53:30 PM EDT
57.28USD-1.020%(-0.59)1,367,550
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 31, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Oct 31, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,17513,3094214,448


IBIT Oct 31, 2025 Exp. - Volume by Strike
Puts
Calls

IBIT Oct 31, 2025 Exp. - Open Interest by Strike

Puts
Calls

IBIT Oct 31, 2025 Exp. - Max Pain @ $54.00

Puts
Calls


IBIT Oct 31, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C2.52-9.03%241,01906-04IBIT251031C00080000
79 C2.72+5.84%5506-04IBIT251031C00079000
78 C00%0IBIT251031C00078000
77 C2.91-2.02%2106-04IBIT251031C00077000
76 C00%0IBIT251031C00076000
75 C3.32-9.04%1096906-04IBIT251031C00075000
74 C3.40-5.56%117306-02IBIT251031C00074000
73 C3.82+1.87%101806-03IBIT251031C00073000
72 C3.80-10.59%17906-04IBIT251031C00072000
71 C4.15-9.19%2019606-04IBIT251031C00071000
70 C4.35-5.43%242,82406-04IBIT251031C00070000
69 C4.60+1.10%530306-04IBIT251031C00069000
68 C4.90-10.09%101,39806-02IBIT251031C00068000
67 C5.25-5.41%11,11806-04IBIT251031C00067000
66 C5.64-5.84%29206-04IBIT251031C00066000
65 C5.80-8.66%471,78906-04IBIT251031C00065000
64 C6.37-10.03%12613205-30IBIT251031C00064000
63 C6.55-8.90%5120206-04IBIT251031C00063000
62 C7.05-0.84%21,32306-04IBIT251031C00062000
61 C7.35-6.37%332006-04IBIT251031C00061000
60 C7.70-8.33%3252506-04IBIT251031C00060000
59 C8.40-0.59%5029506-04IBIT251031C00059000
58 C8.70-6.65%4252806-04IBIT251031C00058000
57 C9.99+10.14%416906-03IBIT251031C00057000
56 C10.10-11.64%15906-03IBIT251031C00056000
55 C10.34-6.00%513706-04IBIT251031C00055000
54 C10.80-1.37%19006-02IBIT251031C00054000
53 C12.00-17.98%303305-30IBIT251031C00053000
52 C12.80+5.35%410706-03IBIT251031C00052000
51 C16.90+59.58%5505-22IBIT251031C00051000
50 C13.35-2.20%2034106-02IBIT251031C00050000
49 C16.78+13.00%1205-21IBIT251031C00049000
48 C15.35-8.08%6805-30IBIT251031C00048000
47 C17.70+14.49%1305-21IBIT251031C00047000
46 C20.67+24.52%2405-22IBIT251031C00046000
45 C18.15-13.98%2906-03IBIT251031C00045000
44 C18.21+1.34%55706-04IBIT251031C00044000
43 C21.90+22.35%1505-27IBIT251031C00043000
42 C19.44+10.14%2105-09IBIT251031C00042000
41 C21.37-13.83%1106-03IBIT251031C00041000
40 C22.08-13.48%27705-29IBIT251031C00040000
39 C17.300%101005-05IBIT251031C00039000
38 C00%0IBIT251031C00038000
37 C24.00+23.39%2405-16IBIT251031C00037000
36 C24.21+11.36%22205-15IBIT251031C00036000
35 C24.490%202005-08IBIT251031C00035000
34 C00%0IBIT251031C00034000
33 C00%0IBIT251031C00033000
32 C00%0IBIT251031C00032000
31 C00%0IBIT251031C00031000
30 C34.30+13.16%11105-22IBIT251031C00030000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0IBIT251031P00080000
79 P00%0IBIT251031P00079000
78 P00%0IBIT251031P00078000
77 P00%0IBIT251031P00077000
76 P00%0IBIT251031P00076000
75 P17.95-3.60%45506-02IBIT251031P00075000
74 P00%0IBIT251031P00074000
73 P00%0IBIT251031P00073000
72 P00%0IBIT251031P00072000
71 P00%0IBIT251031P00071000
70 P15.080%505005-14IBIT251031P00070000
69 P00%0IBIT251031P00069000
68 P13.75-0.72%3305-12IBIT251031P00068000
67 P00%0IBIT251031P00067000
66 P00%0IBIT251031P00066000
65 P10.09+0.90%112405-29IBIT251031P00065000
64 P9.35-14.22%2505-28IBIT251031P00064000
63 P9.11+12.47%12905-30IBIT251031P00063000
62 P8.55+1.18%22006-02IBIT251031P00062000
61 P7.62-1.04%21705-28IBIT251031P00061000
60 P6.84-6.17%111406-04IBIT251031P00060000
59 P6.72+5.00%11506-02IBIT251031P00059000
58 P5.88-7.40%1906-04IBIT251031P00058000
57 P5.29-7.03%413306-03IBIT251031P00057000
56 P5.47+7.89%40012205-30IBIT251031P00056000
55 P4.56+1.33%111206-04IBIT251031P00055000
54 P4.11-2.38%42505-27IBIT251031P00054000
53 P4.40+10.55%11006-02IBIT251031P00053000
52 P3.26-15.32%31806-03IBIT251031P00052000
51 P3.30+2.48%42605-30IBIT251031P00051000
50 P2.78+0.72%219306-04IBIT251031P00050000
49 P2.50-11.66%11306-03IBIT251031P00049000
48 P2.32+1.75%58506-04IBIT251031P00048000
47 P2.12-7.02%24106-03IBIT251031P00047000
46 P2.01-5.63%21606-02IBIT251031P00046000
45 P1.67-3.47%18006-04IBIT251031P00045000
44 P1.51-11.70%33,01306-04IBIT251031P00044000
43 P1.55+1.31%14105-28IBIT251031P00043000
42 P1.39-0.71%15606-02IBIT251031P00042000
41 P1.38-9.80%101005-16IBIT251031P00041000
40 P1.03-5.50%315306-03IBIT251031P00040000
39 P1.08-21.17%2205-20IBIT251031P00039000
38 P0.900%4306-04IBIT251031P00038000
37 P0.86-17.31%5805-28IBIT251031P00037000
36 P0.840%2105-16IBIT251031P00036000
35 P0.72-5.26%25605-28IBIT251031P00035000
34 P0.69-33.01%2305-23IBIT251031P00034000
33 P00%0IBIT251031P00033000
32 P0.56+3.70%6705-28IBIT251031P00032000
31 P0.51-1.92%11505-21IBIT251031P00031000
30 P0.51+10.87%1620605-23IBIT251031P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC