Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

At Close
Jun 5, 2025 3:59:59 PM EDT
57.87USD-2.968%(-1.77)57,252,919
57.77Bid   57.81Ask   0.04Spread
Pre-market
Jun 5, 2025 9:29:13 AM EDT
60.14USD+0.838%(+0.50)2,718,600
After-hours
Jun 5, 2025 4:58:30 PM EDT
57.04USD-1.433%(-0.83)1,525,194
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 31, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
44,342154,47912,544119,846


IBIT Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

IBIT Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

IBIT Aug 15, 2025 Exp. - Max Pain @ $55.00

Puts
Calls


IBIT Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C0.130.00%25,68406-04IBIT250815C00120000
115 C0.16+6.67%251,28406-03IBIT250815C00115000
110 C0.16-33.33%171,11106-02IBIT250815C00110000
105 C0.20-4.76%782906-04IBIT250815C00105000
100 C0.25-3.85%735,41806-04IBIT250815C00100000
95 C0.33+26.92%8014,93806-03IBIT250815C00095000
90 C0.38-13.64%4,21315,83306-04IBIT250815C00090000
89 C0.42-6.67%1033006-04IBIT250815C00089000
88 C0.47+14.63%1240906-03IBIT250815C00088000
87 C0.48+4.35%3612406-03IBIT250815C00087000
86 C0.47-4.08%18106-02IBIT250815C00086000
85 C0.53-13.11%6928,80806-04IBIT250815C00085000
84 C0.58-9.38%420306-04IBIT250815C00084000
83 C0.59-15.71%578306-02IBIT250815C00083000
82 C1.03-1.90%31,04505-29IBIT250815C00082000
81 C0.81+17.39%2221,72306-03IBIT250815C00081000
80 C0.79-13.19%1,5985,72106-04IBIT250815C00080000
79 C0.79-56.35%320706-02IBIT250815C00079000
78 C0.90-12.62%159206-04IBIT250815C00078000
77 C0.99+4.21%4520806-04IBIT250815C00077000
76 C1.05-4.55%117206-04IBIT250815C00076000
75 C1.20-9.09%714,47006-04IBIT250815C00075000
74 C1.31-7.75%91,32306-04IBIT250815C00074000
73 C1.47+8.09%149006-04IBIT250815C00073000
72 C1.58-8.14%1436106-04IBIT250815C00072000
71 C2.11+27.88%849706-03IBIT250815C00071000
70 C1.93-10.23%60539,72806-04IBIT250815C00070000
69 C2.13-15.48%107,44106-04IBIT250815C00069000
68 C2.13-20.82%61,13906-04IBIT250815C00068000
67 C2.60-10.65%432,92706-04IBIT250815C00067000
66 C2.60-16.13%221,78906-04IBIT250815C00066000
65 C3.08-10.72%3157,56406-04IBIT250815C00065000
64 C3.40-8.11%327,11706-04IBIT250815C00064000
63 C3.75-9.64%7726,08606-04IBIT250815C00063000
62 C4.20-7.69%2292,31406-04IBIT250815C00062000
61 C4.55-8.08%3891,47006-04IBIT250815C00061000
60 C5.00-9.09%72610,64406-04IBIT250815C00060000
59 C5.50-9.09%461,76506-04IBIT250815C00059000
58 C5.99-8.55%61,85106-04IBIT250815C00058000
57 C6.75-4.80%242,80406-04IBIT250815C00057000
56 C7.20-7.69%291,38306-04IBIT250815C00056000
55 C7.79-6.71%30215,18306-04IBIT250815C00055000
54 C8.63-7.70%291,31106-04IBIT250815C00054000
53 C9.35-7.88%485806-04IBIT250815C00053000
52 C9.90-6.60%126,24006-04IBIT250815C00052000
51 C10.65-6.17%633406-04IBIT250815C00051000
50 C11.44-6.61%235,41106-04IBIT250815C00050000
49 C13.02+9.41%128506-03IBIT250815C00049000
48 C13.23-1.93%1879006-04IBIT250815C00048000
47 C14.31-0.28%31,01506-04IBIT250815C00047000
46 C15.10+3.21%117906-04IBIT250815C00046000
45 C15.90-3.17%255506-04IBIT250815C00045000
44 C18.01-1.58%333405-29IBIT250815C00044000
43 C18.00-3.49%82,56605-30IBIT250815C00043000
42 C21.89+4.09%123905-27IBIT250815C00042000
41 C20.05+7.22%21605-30IBIT250815C00041000
40 C21.21+5.26%255906-03IBIT250815C00040000
39 C24.73+4.97%22805-27IBIT250815C00039000
38 C22.49+10.25%32305-20IBIT250815C00038000
37 C25.15-7.37%101905-28IBIT250815C00037000
36 C20.19+4.34%106305-01IBIT250815C00036000
35 C26.15+5.87%1027006-03IBIT250815C00035000
34 C30.25+16.12%513105-22IBIT250815C00034000
33 C30.10+23.61%84105-23IBIT250815C00033000
32 C29.35-6.23%12105-29IBIT250815C00032000
31 C33.15+115.26%122005-22IBIT250815C00031000
30 C30.75+3.02%81,19706-03IBIT250815C00030000
29 C34.90+76.71%122805-22IBIT250815C00029000
28 C18.15+1.11%11004-08IBIT250815C00028000
27 C36.80+96.27%1305-22IBIT250815C00027000
26 C37.70+32.05%74405-22IBIT250815C00026000
25 C35.89-4.55%218506-03IBIT250815C00025000
20 C40.25+20.33%6206-04IBIT250815C00020000
15 C45.00-1.53%279706-04IBIT250815C00015000
10 C49.87+1.78%347506-04IBIT250815C00010000
5 C54.95-1.42%4482,12306-04IBIT250815C00005000
Puts
StrikePriceChangeVolOILastContract Name
120 P60.60-13.43%53206-04IBIT250815P00120000
115 P66.550%2003-28IBIT250815P00115000
110 P00%0IBIT250815P00110000
105 P00%0IBIT250815P00105000
100 P36.71-18.37%4405-22IBIT250815P00100000
95 P40.100%2202-10IBIT250815P00095000
90 P32.65-1.06%2205-08IBIT250815P00090000
89 P00%0IBIT250815P00089000
88 P00%0IBIT250815P00088000
87 P32.450%4402-10IBIT250815P00087000
86 P24.580%505005-21IBIT250815P00086000
85 P23.69-5.24%806605-23IBIT250815P00085000
84 P22.680%505005-21IBIT250815P00084000
83 P21.78-28.36%505005-21IBIT250815P00083000
82 P22.20+0.91%15506-03IBIT250815P00082000
81 P20.00-12.47%505105-21IBIT250815P00081000
80 P20.49+13.52%69006-04IBIT250815P00080000
79 P18.740%505005-21IBIT250815P00079000
78 P18.87-1.97%4010906-02IBIT250815P00078000
77 P18.35+7.88%2005005-30IBIT250815P00077000
76 P17.05+8.95%3028806-02IBIT250815P00076000
75 P16.45-43.66%5010105-19IBIT250815P00075000
74 P14.48-26.98%505005-21IBIT250815P00074000
73 P14.36-14.78%1020706-02IBIT250815P00073000
72 P13.55+9.72%21605-30IBIT250815P00072000
71 P12.10+5.68%1306-03IBIT250815P00071000
70 P11.55+4.43%511,03306-04IBIT250815P00070000
69 P12.10-22.93%505105-13IBIT250815P00069000
68 P11.18-6.60%102505-16IBIT250815P00068000
67 P8.95+12.58%43605-23IBIT250815P00067000
66 P8.17+8.93%84605-23IBIT250815P00066000
65 P7.81+5.54%684506-04IBIT250815P00065000
64 P7.15+7.68%44358006-04IBIT250815P00064000
63 P6.10-14.08%3911906-03IBIT250815P00063000
62 P5.80+4.13%2159206-04IBIT250815P00062000
61 P5.30+5.37%525306-04IBIT250815P00061000
60 P4.75+7.95%327,27606-04IBIT250815P00060000
59 P4.25+7.32%917206-04IBIT250815P00059000
58 P3.74+6.55%6471606-04IBIT250815P00058000
57 P3.30+6.45%431,01906-04IBIT250815P00057000
56 P2.89+5.86%12661506-04IBIT250815P00056000
55 P2.57+9.36%5035,87406-04IBIT250815P00055000
54 P2.22+5.71%536806-04IBIT250815P00054000
53 P1.94+5.43%6949006-04IBIT250815P00053000
52 P1.70+6.25%857206-04IBIT250815P00052000
51 P1.40-23.91%438906-03IBIT250815P00051000
50 P1.28+6.67%222,60906-04IBIT250815P00050000
49 P1.09+3.81%5786206-04IBIT250815P00049000
48 P0.98+6.52%171,22706-04IBIT250815P00048000
47 P0.81-17.35%52,42206-03IBIT250815P00047000
46 P0.73-10.98%241506-03IBIT250815P00046000
45 P0.65+4.84%1062,45706-04IBIT250815P00045000
44 P0.57+3.64%12,17106-04IBIT250815P00044000
43 P0.510.00%12,62406-04IBIT250815P00043000
42 P0.44-20.00%2099606-03IBIT250815P00042000
41 P0.41-14.58%724406-03IBIT250815P00041000
40 P0.40+11.11%935,22706-04IBIT250815P00040000
39 P0.34-5.56%354006-04IBIT250815P00039000
38 P0.32-11.11%454206-04IBIT250815P00038000
37 P0.31-3.13%191006-03IBIT250815P00037000
36 P0.28-9.68%219206-03IBIT250815P00036000
35 P0.25-13.79%31,07606-04IBIT250815P00035000
34 P0.25-7.41%1030105-27IBIT250815P00034000
33 P0.23-8.00%19405-28IBIT250815P00033000
32 P0.21-8.70%125,00906-03IBIT250815P00032000
31 P0.19-29.63%518005-29IBIT250815P00031000
30 P0.170.00%20018,41906-04IBIT250815P00030000
29 P0.18-5.26%1,7671,77306-04IBIT250815P00029000
28 P0.160.00%886006-04IBIT250815P00028000
27 P0.15+15.38%49206-04IBIT250815P00027000
26 P0.14+7.69%23906-02IBIT250815P00026000
25 P0.11-8.33%271,56506-04IBIT250815P00025000
20 P0.07+16.67%229006-03IBIT250815P00020000
15 P0.05+66.67%3073,23306-04IBIT250815P00015000
10 P0.03+50.00%4051,33906-04IBIT250815P00010000
5 P0.02+100.00%683,61106-04IBIT250815P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC