Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

At Close
Jun 5, 2025 3:59:59 PM EDT
57.87USD-2.968%(-1.77)57,073,778
57.77Bid   57.81Ask   0.04Spread
Pre-market
Jun 5, 2025 9:29:13 AM EDT
60.14USD+0.838%(+0.50)2,718,600
After-hours
Jun 5, 2025 4:52:30 PM EDT
57.33USD-0.933%(-0.54)1,355,749
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 31, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,63650,7011,8718,312


IBIT Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

IBIT Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

IBIT Nov 21, 2025 Exp. - Max Pain @ $50.00

Puts
Calls


IBIT Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100 C1.28-7.91%26812,65206-04IBIT251121C00100000
95 C1.55-6.63%101,26206-04IBIT251121C00095000
90 C1.90-6.86%582,29306-04IBIT251121C00090000
85 C2.39-11.48%72,32006-04IBIT251121C00085000
80 C3.05-4.69%463,92806-04IBIT251121C00080000
78 C3.64-37.67%216105-30IBIT251121C00078000
77 C5.35+43.05%242405-21IBIT251121C00077000
76 C3.80-33.91%2705-30IBIT251121C00076000
75 C3.90-5.11%442,59606-04IBIT251121C00075000
74 C4.40+10.00%45,18306-03IBIT251121C00074000
73 C5.45+19.78%220505-28IBIT251121C00073000
72 C6.56+0.92%23505-27IBIT251121C00072000
71 C5.15+8.42%148806-03IBIT251121C00071000
70 C5.00-6.19%839,14606-04IBIT251121C00070000
69 C5.85+5.98%616206-03IBIT251121C00069000
68 C5.40-0.92%2021706-04IBIT251121C00068000
67 C5.85-1.68%411806-02IBIT251121C00067000
66 C6.26+2.79%310406-04IBIT251121C00066000
65 C6.50-6.47%573,08406-04IBIT251121C00065000
64 C6.90-1.43%256406-04IBIT251121C00064000
63 C7.45-14.86%4041,04605-30IBIT251121C00063000
62 C7.80-2.99%215206-04IBIT251121C00062000
61 C8.15-4.90%5115406-04IBIT251121C00061000
60 C8.47-5.89%774,20806-04IBIT251121C00060000
59 C8.95-8.21%152106-04IBIT251121C00059000
58 C9.94+7.11%347106-03IBIT251121C00058000
57 C10.46+6.52%533006-03IBIT251121C00057000
56 C11.05+7.80%11,53706-03IBIT251121C00056000
55 C10.72-7.51%11,15006-04IBIT251121C00055000
54 C12.10+3.24%129406-03IBIT251121C00054000
53 C12.30+1.57%130206-04IBIT251121C00053000
52 C12.95-10.69%2223805-30IBIT251121C00052000
51 C13.10-0.46%210506-02IBIT251121C00051000
50 C14.30-3.51%12,01406-04IBIT251121C00050000
49 C14.80-5.73%713406-04IBIT251121C00049000
48 C15.57+1.63%938006-04IBIT251121C00048000
47 C19.26-5.36%4242705-23IBIT251121C00047000
46 C17.00-11.50%26506-04IBIT251121C00046000
45 C17.57-1.84%533806-02IBIT251121C00045000
44 C21.58-3.32%314105-27IBIT251121C00044000
43 C19.17-2.54%2026406-02IBIT251121C00043000
42 C20.00-13.04%5046106-02IBIT251121C00042000
41 C20.70-6.97%506506-02IBIT251121C00041000
40 C22.00-1.35%114506-04IBIT251121C00040000
39 C24.41-4.83%3205-29IBIT251121C00039000
38 C27.25+18.89%16705-22IBIT251121C00038000
37 C24.49+61.65%4605-19IBIT251121C00037000
36 C25.93-4.60%82305-30IBIT251121C00036000
35 C26.25-2.78%104506-04IBIT251121C00035000
30 C33.32+0.85%606205-23IBIT251121C00030000
25 C30.62+3.90%404104-25IBIT251121C00025000
Puts
StrikePriceChangeVolOILastContract Name
100 P39.93-3.67%35406-03IBIT251121P00100000
95 P00%0IBIT251121P00095000
90 P42.700%4003-28IBIT251121P00090000
85 P26.12+0.85%1706-04IBIT251121P00085000
80 P21.800%505005-20IBIT251121P00080000
78 P00%0IBIT251121P00078000
77 P00%0IBIT251121P00077000
76 P00%0IBIT251121P00076000
75 P16.53-2.76%336305-27IBIT251121P00075000
74 P00%0IBIT251121P00074000
73 P00%0IBIT251121P00073000
72 P00%0IBIT251121P00072000
71 P13.76-4.78%1305-27IBIT251121P00071000
70 P13.86+6.21%13705-29IBIT251121P00070000
69 P12.25-4.07%212505-22IBIT251121P00069000
68 P00%0IBIT251121P00068000
67 P11.680%1106-03IBIT251121P00067000
66 P12.10+0.17%111205-20IBIT251121P00066000
65 P10.52+3.14%23605-29IBIT251121P00065000
64 P9.75-3.94%25406-04IBIT251121P00064000
63 P8.95+3.23%630405-27IBIT251121P00063000
62 P8.60+0.35%21906-04IBIT251121P00062000
61 P7.91+1.93%24706-04IBIT251121P00061000
60 P7.73-3.98%574606-02IBIT251121P00060000
59 P7.00-2.37%22206-04IBIT251121P00059000
58 P6.30-5.26%19105-27IBIT251121P00058000
57 P6.19+2.82%2505-30IBIT251121P00057000
56 P5.77+0.87%14306-02IBIT251121P00056000
55 P5.00+1.01%146306-04IBIT251121P00055000
54 P4.74-0.84%2311305-29IBIT251121P00054000
53 P4.40+4.76%46505-29IBIT251121P00053000
52 P3.80-5.00%118206-03IBIT251121P00052000
51 P3.71+4.51%5021906-02IBIT251121P00051000
50 P3.25+3.17%723306-04IBIT251121P00050000
49 P2.87-14.33%632406-03IBIT251121P00049000
48 P2.82-3.09%124106-02IBIT251121P00048000
47 P2.440.00%31,00306-04IBIT251121P00047000
46 P2.14-7.36%515306-03IBIT251121P00046000
45 P1.99-6.13%120806-03IBIT251121P00045000
44 P1.87-21.76%413005-22IBIT251121P00044000
43 P1.63-9.94%421306-04IBIT251121P00043000
42 P1.59-3.05%220006-02IBIT251121P00042000
41 P1.36-6.21%312906-04IBIT251121P00041000
40 P1.20-0.83%12,34806-04IBIT251121P00040000
39 P1.09-12.80%110006-03IBIT251121P00039000
38 P1.15-5.74%28820505-28IBIT251121P00038000
37 P0.96-4.95%63606-04IBIT251121P00037000
36 P0.97+4.30%2010605-30IBIT251121P00036000
35 P0.80-4.76%111,19706-04IBIT251121P00035000
30 P0.57-1.72%417406-04IBIT251121P00030000
25 P0.40+8.11%25022205-30IBIT251121P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC