Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

At Close
Jun 5, 2025 3:59:59 PM EDT
57.87USD-2.968%(-1.77)57,026,247
57.77Bid   57.81Ask   0.04Spread
Pre-market
Jun 5, 2025 9:29:13 AM EDT
60.14USD+0.838%(+0.50)2,718,600
After-hours
Jun 5, 2025 4:48:30 PM EDT
57.45USD-0.726%(-0.42)1,283,376
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 31, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
166,803242,73110,940168,368


IBIT Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

IBIT Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

IBIT Jan 16, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


IBIT Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C1.13-8.13%1,35424,92306-04IBIT260116C00120000
115 C1.30-6.47%1224,14406-04IBIT260116C00115000
110 C1.49+0.68%105,01606-04IBIT260116C00110000
105 C1.72-10.42%81,72506-04IBIT260116C00105000
100 C2.03-7.73%72038,92906-04IBIT260116C00100000
95 C2.37-9.89%832,27806-04IBIT260116C00095000
90 C2.90-6.45%1,26324,79006-04IBIT260116C00090000
89 C2.84-15.22%123706-04IBIT260116C00089000
88 C3.10-34.04%822406-04IBIT260116C00088000
87 C3.17-3.94%343706-04IBIT260116C00087000
86 C3.60-7.69%14906-03IBIT260116C00086000
85 C3.45-8.00%214,02206-04IBIT260116C00085000
84 C4.04-25.19%424605-30IBIT260116C00084000
83 C3.75-32.31%751406-02IBIT260116C00083000
82 C3.95+1.28%2828706-04IBIT260116C00082000
81 C4.51+11.36%1765406-03IBIT260116C00081000
80 C4.25-6.59%65914,34006-04IBIT260116C00080000
79 C4.78-8.08%61,06205-30IBIT260116C00079000
78 C4.60-9.27%81,22006-04IBIT260116C00078000
77 C4.77-4.60%377906-04IBIT260116C00077000
76 C5.00+1.01%21,55406-04IBIT260116C00076000
75 C5.15-7.21%12011,00806-04IBIT260116C00075000
74 C5.28-9.74%651,33906-04IBIT260116C00074000
73 C5.75-4.96%5067706-04IBIT260116C00073000
72 C5.99-6.41%41,62306-04IBIT260116C00072000
71 C6.58+7.87%21344006-03IBIT260116C00071000
70 C6.39-6.72%29814,44706-04IBIT260116C00070000
69 C6.75-2.88%1196606-04IBIT260116C00069000
68 C7.05-4.08%31,50406-04IBIT260116C00068000
67 C7.35-5.41%574206-04IBIT260116C00067000
66 C7.70-4.11%522,29806-04IBIT260116C00066000
65 C7.98-5.56%22615,12706-04IBIT260116C00065000
64 C8.50-5.56%341,49106-04IBIT260116C00064000
63 C8.68-5.24%222,08806-04IBIT260116C00063000
62 C9.10-5.50%211,53806-04IBIT260116C00062000
61 C9.40-7.39%21,39006-04IBIT260116C00061000
60 C9.93-5.61%1,58235,43306-04IBIT260116C00060000
59 C10.45-4.57%81,59206-04IBIT260116C00059000
58 C11.04-2.13%21,79806-04IBIT260116C00058000
57 C11.41-6.63%32,49206-04IBIT260116C00057000
56 C11.80-3.83%92,71306-04IBIT260116C00056000
55 C12.31-6.03%97610,18806-04IBIT260116C00055000
54 C12.95-4.07%87,82606-04IBIT260116C00054000
53 C13.75-3.44%72,50906-04IBIT260116C00053000
52 C14.22+1.21%363,68206-04IBIT260116C00052000
51 C14.65-5.30%11,01906-04IBIT260116C00051000
50 C15.35-4.36%62224,56806-04IBIT260116C00050000
49 C15.97-5.50%12,33206-04IBIT260116C00049000
48 C16.73+1.27%32,39206-04IBIT260116C00048000
47 C17.48+1.10%52,67206-04IBIT260116C00047000
46 C18.20-2.67%11,24906-04IBIT260116C00046000
45 C18.73-4.92%3412,70006-04IBIT260116C00045000
44 C19.67-1.90%21,41706-04IBIT260116C00044000
43 C20.60+2.69%2049506-04IBIT260116C00043000
42 C21.23-5.64%158006-04IBIT260116C00042000
41 C21.96-3.68%605,98605-30IBIT260116C00041000
40 C22.70-2.78%8759,53606-04IBIT260116C00040000
39 C23.95+0.34%1697406-03IBIT260116C00039000
38 C25.43+6.45%1061006-03IBIT260116C00038000
37 C25.22-0.51%21,23506-04IBIT260116C00037000
36 C26.87-0.56%117206-03IBIT260116C00036000
35 C27.05-2.91%9127,16406-04IBIT260116C00035000
34 C28.28+3.02%960506-03IBIT260116C00034000
33 C29.95-5.67%14906-03IBIT260116C00033000
32 C29.40-7.98%118106-02IBIT260116C00032000
31 C29.85-0.33%3417405-19IBIT260116C00031000
30 C31.30-3.10%16,80806-04IBIT260116C00030000
29 C34.91+12.83%11505-21IBIT260116C00029000
28 C37.00+12.63%43605-22IBIT260116C00028000
27 C35.60+24.30%19005-28IBIT260116C00027000
26 C39.05+7.28%11,13805-22IBIT260116C00026000
25 C36.02-1.99%12,34706-04IBIT260116C00025000
20 C41.72-1.72%21,90006-03IBIT260116C00020000
15 C45.52-1.92%22224,08706-04IBIT260116C00015000
10 C50.67+1.56%13640906-03IBIT260116C00010000
5 C55.12-0.74%4134,45306-04IBIT260116C00005000
Puts
StrikePriceChangeVolOILastContract Name
120 P60.25-2.21%2305-30IBIT260116P00120000
115 P61.58-8.40%1104-28IBIT260116P00115000
110 P49.63-0.64%1406-03IBIT260116P00110000
105 P51.45+4.47%201602-24IBIT260116P00105000
100 P39.95-2.20%717006-03IBIT260116P00100000
95 P33.50-5.90%21005-22IBIT260116P00095000
90 P30.63-1.19%612206-03IBIT260116P00090000
89 P30.250%797905-21IBIT260116P00089000
88 P29.700%2206-04IBIT260116P00088000
87 P00%0IBIT260116P00087000
86 P00%0IBIT260116P00086000
85 P26.32+0.08%58206-03IBIT260116P00085000
84 P27.45-10.59%7805-14IBIT260116P00084000
83 P29.60-4.82%2705-02IBIT260116P00083000
82 P25.80-29.02%510605-14IBIT260116P00082000
81 P27.90-20.40%1417805-02IBIT260116P00081000
80 P22.52+4.84%5011106-04IBIT260116P00080000
79 P26.75-3.25%51605-01IBIT260116P00079000
78 P25.60-4.12%104405-01IBIT260116P00078000
77 P25.85-21.67%63104-28IBIT260116P00077000
76 P19.50-22.62%20010705-30IBIT260116P00076000
75 P18.55+4.80%1013806-04IBIT260116P00075000
74 P23.70+3.54%164604-28IBIT260116P00074000
73 P22.85-15.37%265604-28IBIT260116P00073000
72 P16.00+3.90%106806-03IBIT260116P00072000
71 P15.75-7.35%50150005-21IBIT260116P00071000
70 P15.15-0.66%935806-02IBIT260116P00070000
69 P13.40-31.81%213005-22IBIT260116P00069000
68 P14.10-23.78%25905-30IBIT260116P00068000
67 P12.20-2.40%334105-22IBIT260116P00067000
66 P12.15-2.80%14506-04IBIT260116P00066000
65 P11.34+1.07%5043806-04IBIT260116P00065000
64 P10.75+3.86%137805-29IBIT260116P00064000
63 P10.00-2.25%120906-03IBIT260116P00063000
62 P9.86+3.90%1040605-29IBIT260116P00062000
61 P9.10-2.36%201,19206-04IBIT260116P00061000
60 P8.45+0.36%3,3443,48406-04IBIT260116P00060000
59 P7.90-4.59%1541,04006-04IBIT260116P00059000
58 P7.55+1.34%31,25506-04IBIT260116P00058000
57 P7.30+4.29%22,08405-30IBIT260116P00057000
56 P6.52+2.84%1091006-04IBIT260116P00056000
55 P6.05+2.20%187,49906-04IBIT260116P00055000
54 P5.60-5.08%301,86906-04IBIT260116P00054000
53 P5.15+1.98%502,26906-04IBIT260116P00053000
52 P4.76-0.83%911,10006-04IBIT260116P00052000
51 P4.70+1.29%2159406-02IBIT260116P00051000
50 P4.08+2.00%284,17706-04IBIT260116P00050000
49 P3.75+1.08%11093806-04IBIT260116P00049000
48 P3.47+2.36%3472306-04IBIT260116P00048000
47 P3.15-10.00%21,08206-04IBIT260116P00047000
46 P2.95-6.94%482806-03IBIT260116P00046000
45 P2.67+1.91%21611,80206-04IBIT260116P00045000
44 P2.40-1.23%11,58606-04IBIT260116P00044000
43 P2.20-10.20%455306-04IBIT260116P00043000
42 P2.02-11.79%21,28306-04IBIT260116P00042000
41 P1.90-7.77%11,38006-04IBIT260116P00041000
40 P1.71-9.04%137,07506-04IBIT260116P00040000
39 P1.65-1.79%557405-29IBIT260116P00039000
38 P1.45-8.23%101,63106-04IBIT260116P00038000
37 P1.49+2.76%834705-30IBIT260116P00037000
36 P1.19-15.00%4011206-04IBIT260116P00036000
35 P1.11-7.50%1634,13106-03IBIT260116P00035000
34 P1.09-3.54%1020406-04IBIT260116P00034000
33 P1.05-6.25%32,59606-02IBIT260116P00033000
32 P0.980.00%120,14305-28IBIT260116P00032000
31 P0.920.00%291805-29IBIT260116P00031000
30 P0.80+5.26%94,27406-04IBIT260116P00030000
29 P0.810.00%2,0026605-23IBIT260116P00029000
28 P0.710.00%150405-20IBIT260116P00028000
27 P0.670.00%109405-30IBIT260116P00027000
26 P0.61-6.15%412606-04IBIT260116P00026000
25 P0.55-6.78%114,90906-03IBIT260116P00025000
20 P0.410.00%4,27715,92706-04IBIT260116P00020000
15 P0.27+35.00%29428,15006-04IBIT260116P00015000
10 P0.13+8.33%1,8763,36406-04IBIT260116P00010000
5 P0.04+100.00%42,54606-04IBIT260116P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC