Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IBIT
iShares Bitcoin Trust ETF
stock NASDAQ ETF

At Close
Jun 5, 2025 3:59:59 PM EDT
57.87USD-2.968%(-1.77)57,252,919
57.77Bid   57.81Ask   0.04Spread
Pre-market
Jun 5, 2025 9:29:13 AM EDT
60.14USD+0.838%(+0.50)2,718,600
After-hours
Jun 5, 2025 4:58:30 PM EDT
57.04USD-1.433%(-0.83)1,525,194
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 31, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Aug 29, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,17613,2566236,049


IBIT Aug 29, 2025 Exp. - Volume by Strike
Puts
Calls

IBIT Aug 29, 2025 Exp. - Open Interest by Strike

Puts
Calls

IBIT Aug 29, 2025 Exp. - Max Pain @ $55.00

Puts
Calls


IBIT Aug 29, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C1.05-11.76%156106-04IBIT250829C00080000
79 C1.19+5.31%1206-04IBIT250829C00079000
78 C1.500%2105-30IBIT250829C00078000
77 C00%0IBIT250829C00077000
76 C1.550%8806-03IBIT250829C00076000
75 C1.60-7.51%391,52606-04IBIT250829C00075000
74 C2.01-11.84%3706-03IBIT250829C00074000
73 C1.88-17.18%252606-03IBIT250829C00073000
72 C1.93-2.53%23606-04IBIT250829C00072000
71 C2.19+2.82%111406-04IBIT250829C00071000
70 C2.38-9.51%31,09506-04IBIT250829C00070000
69 C2.69-0.37%4510806-04IBIT250829C00069000
68 C3.10+6.53%2124206-03IBIT250829C00068000
67 C3.15+4.65%26806-04IBIT250829C00067000
66 C3.35-9.95%615606-04IBIT250829C00066000
65 C3.62-9.50%6068306-04IBIT250829C00065000
64 C3.98-5.24%6919206-04IBIT250829C00064000
63 C4.43-4.73%942606-04IBIT250829C00063000
62 C4.75-8.65%41,15006-04IBIT250829C00062000
61 C5.12-8.90%6831406-04IBIT250829C00061000
60 C5.57-7.78%986,62806-04IBIT250829C00060000
59 C6.15-6.11%7231306-04IBIT250829C00059000
58 C6.80-11.46%1410005-30IBIT250829C00058000
57 C7.20-3.49%116206-04IBIT250829C00057000
56 C7.90-2.23%53706-04IBIT250829C00056000
55 C8.40-3.11%752106-04IBIT250829C00055000
54 C9.45-12.26%29705-30IBIT250829C00054000
53 C9.55-16.74%1027805-30IBIT250829C00053000
52 C10.36-27.80%11406-02IBIT250829C00052000
51 C14.92+32.86%71705-22IBIT250829C00051000
50 C11.80-11.21%110906-02IBIT250829C00050000
49 C12.65+3.27%91505-13IBIT250829C00049000
48 C9.75-4.88%11104-30IBIT250829C00048000
47 C18.17+74.21%72305-22IBIT250829C00047000
46 C14.800%2206-02IBIT250829C00046000
45 C15.87-9.57%51806-02IBIT250829C00045000
44 C14.58+9.62%2205-08IBIT250829C00044000
43 C20.85+45.30%2105-23IBIT250829C00043000
42 C21.24+42.17%201205-21IBIT250829C00042000
41 C00%0IBIT250829C00041000
40 C21.00-11.39%23805-30IBIT250829C00040000
39 C25.59+59.14%101005-22IBIT250829C00039000
38 C00%0IBIT250829C00038000
37 C00%0IBIT250829C00037000
36 C00%0IBIT250829C00036000
35 C29.320%6605-22IBIT250829C00035000
34 C00%0IBIT250829C00034000
33 C31.530%2205-22IBIT250829C00033000
32 C00%0IBIT250829C00032000
31 C00%0IBIT250829C00031000
30 C32.090%1105-28IBIT250829C00030000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0IBIT250829P00080000
79 P00%0IBIT250829P00079000
78 P00%0IBIT250829P00078000
77 P00%0IBIT250829P00077000
76 P00%0IBIT250829P00076000
75 P15.66-4.92%126206-03IBIT250829P00075000
74 P13.550%505005-22IBIT250829P00074000
73 P00%0IBIT250829P00073000
72 P15.20+1.67%1105-19IBIT250829P00072000
71 P00%0IBIT250829P00071000
70 P11.43-10.07%82106-03IBIT250829P00070000
69 P00%0IBIT250829P00069000
68 P00%0IBIT250829P00068000
67 P9.80-4.76%11506-02IBIT250829P00067000
66 P9.450%151505-20IBIT250829P00066000
65 P7.90-13.19%2706-03IBIT250829P00065000
64 P7.60-3.80%32506-04IBIT250829P00064000
63 P6.96+6.58%325706-04IBIT250829P00063000
62 P6.74+2.12%714806-02IBIT250829P00062000
61 P5.93+2.60%21505-29IBIT250829P00061000
60 P5.15+5.75%65206-04IBIT250829P00060000
59 P4.74+4.18%310306-04IBIT250829P00059000
58 P4.05-6.90%35206-03IBIT250829P00058000
57 P4.05-2.88%44806-02IBIT250829P00057000
56 P3.53+9.29%95306-02IBIT250829P00056000
55 P2.95-10.61%421006-04IBIT250829P00055000
54 P2.56-13.22%18606-04IBIT250829P00054000
53 P2.17-18.73%330506-03IBIT250829P00053000
52 P2.00+3.09%47306-04IBIT250829P00052000
51 P1.78-5.82%11706-03IBIT250829P00051000
50 P1.56-15.68%136306-03IBIT250829P00050000
49 P1.35+3.05%123606-04IBIT250829P00049000
48 P1.20+5.26%32906-04IBIT250829P00048000
47 P1.04-11.86%13706-04IBIT250829P00047000
46 P1.09+5.83%2705-30IBIT250829P00046000
45 P0.79-13.19%1023406-03IBIT250829P00045000
44 P0.920%2105-30IBIT250829P00044000
43 P0.64-14.67%5606-03IBIT250829P00043000
42 P0.63-10.00%14,02105-27IBIT250829P00042000
41 P0.690%202005-19IBIT250829P00041000
40 P0.47-7.84%1020706-04IBIT250829P00040000
39 P0.45-10.00%1606-04IBIT250829P00039000
38 P0.450%1105-28IBIT250829P00038000
37 P00%0IBIT250829P00037000
36 P00%0IBIT250829P00036000
35 P0.31-11.43%3406-04IBIT250829P00035000
34 P0.34+3.03%81305-30IBIT250829P00034000
33 P00%0IBIT250829P00033000
32 P0.27-3.57%3506-04IBIT250829P00032000
31 P0.25+4.17%5806-04IBIT250829P00031000
30 P0.23-8.00%215906-04IBIT250829P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC