Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAPL
Apple Inc.
stock NASDAQ

At Close
Sep 28, 2026 3:59:59 PM EDT
338.35USD-0.797%(-2.72)32,462,237
323.44Bid   357.77Ask   34.33Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
340.62USD-0.132%(-0.45)81,399
After-hours
Sep 28, 2026 4:58:30 PM EDT
338.40USD+0.015%(+0.05)1,890,115
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 5, 2026Oct 7, 2026Oct 9, 2026Oct 12, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 5, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7512,5952031,431


AAPL Oct 5, 2026 Exp. - Volume by Strike
Puts
Calls

AAPL Oct 5, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAPL Oct 5, 2026 Exp. - Max Pain @ $335.00

Puts
Calls


AAPL Oct 5, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
405.00 C00%0AAPL261005C00405000
400.00 C00%0AAPL261005C00400000
395.00 C00%0AAPL261005C00395000
390.00 C00%0AAPL261005C00390000
385.00 C0.430%1109-22AAPL261005C00385000
380.00 C00%0AAPL261005C00380000
375.00 C0.020.00%123209-25AAPL261005C00375000
372.50 C0.340%1109-25AAPL261005C00372500
370.00 C0.11-45.00%263309-23AAPL261005C00370000
367.50 C00%0AAPL261005C00367500
365.00 C0.05-44.44%610409-25AAPL261005C00365000
362.50 C0.15-40.00%74009-25AAPL261005C00362500
360.00 C0.22-8.33%3538309-25AAPL261005C00360000
357.50 C0.29-21.62%2510109-25AAPL261005C00357500
355.00 C0.54-8.47%14516409-25AAPL261005C00355000
352.50 C0.86-2.27%322709-25AAPL261005C00352500
350.00 C1.17+37.65%23553009-25AAPL261005C00350000
347.50 C1.52+23.58%11847609-25AAPL261005C00347500
345.00 C2.70+55.17%31631409-25AAPL261005C00345000
342.50 C3.60+28.57%23515309-25AAPL261005C00342500
340.00 C5.05+53.03%67823609-25AAPL261005C00340000
337.50 C6.50+52.94%23415409-25AAPL261005C00337500
335.00 C8.05+41.23%28347709-25AAPL261005C00335000
332.50 C9.60+7.87%81009-25AAPL261005C00332500
330.00 C12.00+25.52%511309-25AAPL261005C00330000
327.50 C13.73+19.91%2209-25AAPL261005C00327500
325.00 C12.61+3.19%2609-25AAPL261005C00325000
322.50 C17.520%3309-25AAPL261005C00322500
320.00 C17.53-7.74%5609-24AAPL261005C00320000
317.50 C21.000%252509-24AAPL261005C00317500
315.00 C26.20+14.11%10809-25AAPL261005C00315000
312.50 C00%0AAPL261005C00312500
310.00 C30.240%1109-25AAPL261005C00310000
307.50 C00%0AAPL261005C00307500
305.00 C00%0AAPL261005C00305000
302.50 C00%0AAPL261005C00302500
300.00 C00%0AAPL261005C00300000
295.00 C43.43+0.42%374209-23AAPL261005C00295000
290.00 C47.600%4409-24AAPL261005C00290000
285.00 C00%0AAPL261005C00285000
280.00 C00%0AAPL261005C00280000
275.00 C00%0AAPL261005C00275000
270.00 C00%0AAPL261005C00270000
265.00 C00%0AAPL261005C00265000
260.00 C00%0AAPL261005C00260000
255.00 C00%0AAPL261005C00255000
250.00 C00%0AAPL261005C00250000
245.00 C00%0AAPL261005C00245000
Puts
StrikePriceChangeVolOILastContract Name
405.00 P00%0AAPL261005P00405000
400.00 P00%0AAPL261005P00400000
395.00 P00%0AAPL261005P00395000
390.00 P00%0AAPL261005P00390000
385.00 P00%0AAPL261005P00385000
380.00 P00%0AAPL261005P00380000
375.00 P00%0AAPL261005P00375000
372.50 P00%0AAPL261005P00372500
370.00 P00%0AAPL261005P00370000
367.50 P00%0AAPL261005P00367500
365.00 P00%0AAPL261005P00365000
362.50 P22.500%20209-22AAPL261005P00362500
360.00 P00%0AAPL261005P00360000
357.50 P20.250%101009-24AAPL261005P00357500
355.00 P14.00-21.35%1109-22AAPL261005P00355000
352.50 P14.000%2209-25AAPL261005P00352500
350.00 P11.67-16.40%1609-25AAPL261005P00350000
347.50 P9.73-18.92%302109-25AAPL261005P00347500
345.00 P7.00-27.08%162709-25AAPL261005P00345000
342.50 P4.90-33.33%182609-25AAPL261005P00342500
340.00 P3.75-41.41%53310809-25AAPL261005P00340000
337.50 P2.70-50.91%33314409-25AAPL261005P00337500
335.00 P2.01-52.14%12218309-25AAPL261005P00335000
332.50 P1.44-56.36%554909-25AAPL261005P00332500
330.00 P1.13-46.70%10713409-25AAPL261005P00330000
327.50 P0.71-53.90%857709-25AAPL261005P00327500
325.00 P0.52-54.78%5821309-25AAPL261005P00325000
322.50 P0.36-70.97%4515509-25AAPL261005P00322500
320.00 P0.34-55.84%4617609-25AAPL261005P00320000
317.50 P0.27-47.06%84209-25AAPL261005P00317500
315.00 P0.32-20.00%106509-25AAPL261005P00315000
312.50 P0.10-72.22%3509-25AAPL261005P00312500
310.00 P0.13-38.10%8013409-25AAPL261005P00310000
307.50 P0.09-43.75%2309-25AAPL261005P00307500
305.00 P0.14+27.27%2309-25AAPL261005P00305000
302.50 P0.07-30.00%353909-25AAPL261005P00302500
300.00 P0.02-77.78%1609-25AAPL261005P00300000
295.00 P0.100%8109-23AAPL261005P00295000
290.00 P0.090%12109-21AAPL261005P00290000
285.00 P00%0AAPL261005P00285000
280.00 P00%0AAPL261005P00280000
275.00 P00%0AAPL261005P00275000
270.00 P00%0AAPL261005P00270000
265.00 P00%0AAPL261005P00265000
260.00 P00%0AAPL261005P00260000
255.00 P00%0AAPL261005P00255000
250.00 P00%0AAPL261005P00250000
245.00 P0.130%1109-24AAPL261005P00245000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC