Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAPL
Apple Inc.
stock NASDAQ

At Close
Sep 25, 2026 3:59:59 PM EDT
341.02USD+1.518%(+5.10)30,002,507
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 8:32:30 AM EDT
339.80USD-0.372%(-1.27)28,207
After-hours
Sep 25, 2026 4:59:30 PM EDT
341.25USD+0.067%(+0.23)1,320,757
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 5, 2026Oct 7, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,35313,5713018,318


AAPL Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

AAPL Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAPL Oct 30, 2026 Exp. - Max Pain @ $330.00

Puts
Calls


AAPL Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
415 C0.18+28.57%133009-21AAPL261030C00415000
410 C0.10-81.13%51509-24AAPL261030C00410000
405 C0.19-53.66%232409-21AAPL261030C00405000
400 C0.15-25.00%3442009-24AAPL261030C00400000
395 C0.40+8.11%29009-24AAPL261030C00395000
390 C0.40+29.03%316309-24AAPL261030C00390000
385 C0.55-15.38%910209-24AAPL261030C00385000
380 C0.80-12.09%4836209-24AAPL261030C00380000
375 C1.27+0.79%6934309-24AAPL261030C00375000
370 C1.72-1.71%922,26409-24AAPL261030C00370000
365 C2.29-5.76%30680509-24AAPL261030C00365000
360 C3.20-9.35%4912,27409-24AAPL261030C00360000
355 C4.36-3.11%9502,53809-24AAPL261030C00355000
350 C5.80-10.08%4172,48909-24AAPL261030C00350000
345 C7.70-3.14%1551,65209-24AAPL261030C00345000
340 C9.74-6.35%2911,00509-24AAPL261030C00340000
335 C12.43-5.11%951,25609-24AAPL261030C00335000
330 C15.26-1.99%2348209-24AAPL261030C00330000
325 C19.45+0.78%816009-24AAPL261030C00325000
320 C22.95-0.30%518109-24AAPL261030C00320000
315 C27.45+4.49%1238809-24AAPL261030C00315000
310 C31.00-0.64%1213009-24AAPL261030C00310000
305 C35.08-7.02%216209-23AAPL261030C00305000
300 C38.63-1.45%313409-24AAPL261030C00300000
295 C44.41+1.28%122009-24AAPL261030C00295000
290 C48.88+0.66%312209-24AAPL261030C00290000
285 C55.30+2.09%111709-24AAPL261030C00285000
280 C60.01+0.18%24309-24AAPL261030C00280000
275 C63.32-7.16%12309-24AAPL261030C00275000
270 C67.83-1.72%112709-24AAPL261030C00270000
265 C73.20-4.38%31309-23AAPL261030C00265000
260 C80.30+3.07%2509-21AAPL261030C00260000
255 C76.90+12.33%902609-15AAPL261030C00255000
250 C93.73+3.88%31009-22AAPL261030C00250000
245 C91.29+0.98%1309-18AAPL261030C00245000
240 C100.43+5.66%252709-21AAPL261030C00240000
235 C00%0AAPL261030C00235000
230 C00%0AAPL261030C00230000
225 C113.290%1109-23AAPL261030C00225000
220 C121.04+3.83%1209-22AAPL261030C00220000
215 C120.530%111109-14AAPL261030C00215000
210 C125.540%1109-11AAPL261030C00210000
205 C00%0AAPL261030C00205000
200 C00%0AAPL261030C00200000
195 C00%0AAPL261030C00195000
190 C140.890%8209-15AAPL261030C00190000
185 C145.820%8209-15AAPL261030C00185000
180 C00%0AAPL261030C00180000
175 C00%0AAPL261030C00175000
170 C00%0AAPL261030C00170000
165 C00%0AAPL261030C00165000
160 C00%0AAPL261030C00160000
155 C00%0AAPL261030C00155000
150 C00%0AAPL261030C00150000
145 C00%0AAPL261030C00145000
140 C00%0AAPL261030C00140000
135 C00%0AAPL261030C00135000
130 C00%0AAPL261030C00130000
125 C00%0AAPL261030C00125000
120 C00%0AAPL261030C00120000
110 C00%0AAPL261030C00110000
Puts
StrikePriceChangeVolOILastContract Name
415 P00%0AAPL261030P00415000
410 P00%0AAPL261030P00410000
405 P00%0AAPL261030P00405000
400 P00%0AAPL261030P00400000
395 P00%0AAPL261030P00395000
390 P52.25+6.09%2209-23AAPL261030P00390000
385 P00%0AAPL261030P00385000
380 P41.98-15.70%2309-23AAPL261030P00380000
375 P00%0AAPL261030P00375000
370 P34.14+0.89%1309-23AAPL261030P00370000
365 P29.51+14.60%2309-23AAPL261030P00365000
360 P23.90-4.89%154209-24AAPL261030P00360000
355 P21.16+5.80%4809-23AAPL261030P00355000
350 P17.77-1.28%37409-24AAPL261030P00350000
345 P15.30+15.04%1016609-23AAPL261030P00345000
340 P11.41-5.31%11749409-24AAPL261030P00340000
335 P9.75+0.31%22527809-24AAPL261030P00335000
330 P7.70-4.35%17482809-24AAPL261030P00330000
325 P5.91-4.37%8844509-24AAPL261030P00325000
320 P4.41-4.13%5880909-24AAPL261030P00320000
315 P3.31-10.54%7288009-24AAPL261030P00315000
310 P2.56+0.39%4278309-24AAPL261030P00310000
305 P1.89-7.80%3463409-24AAPL261030P00305000
300 P1.40-2.78%33887109-24AAPL261030P00300000
295 P1.06-11.67%640609-24AAPL261030P00295000
290 P0.82-11.83%4126009-24AAPL261030P00290000
285 P0.69-2.82%217609-24AAPL261030P00285000
280 P0.51-10.53%118809-24AAPL261030P00280000
275 P0.42-12.50%124409-24AAPL261030P00275000
270 P0.33-10.81%450609-24AAPL261030P00270000
265 P0.27-12.90%27709-24AAPL261030P00265000
260 P0.30-21.05%12709-21AAPL261030P00260000
255 P0.24-4.00%27609-22AAPL261030P00255000
250 P0.16+6.67%32625609-23AAPL261030P00250000
245 P0.140.00%412309-24AAPL261030P00245000
240 P0.100.00%63109-24AAPL261030P00240000
235 P00%0AAPL261030P00235000
230 P00%0AAPL261030P00230000
225 P00%0AAPL261030P00225000
220 P0.08-11.11%2209-16AAPL261030P00220000
215 P0.290%3309-21AAPL261030P00215000
210 P00%0AAPL261030P00210000
205 P00%0AAPL261030P00205000
200 P00%0AAPL261030P00200000
195 P00%0AAPL261030P00195000
190 P0.16+100.00%31309-21AAPL261030P00190000
185 P0.01-94.44%5809-23AAPL261030P00185000
180 P00%0AAPL261030P00180000
175 P00%0AAPL261030P00175000
170 P00%0AAPL261030P00170000
165 P00%0AAPL261030P00165000
160 P00%0AAPL261030P00160000
155 P00%0AAPL261030P00155000
150 P00%0AAPL261030P00150000
145 P00%0AAPL261030P00145000
140 P00%0AAPL261030P00140000
135 P00%0AAPL261030P00135000
130 P00%0AAPL261030P00130000
125 P00%0AAPL261030P00125000
120 P00%0AAPL261030P00120000
110 P00%0AAPL261030P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC