Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAPL
Apple Inc.
stock NASDAQ

At Close
Sep 28, 2026 3:59:59 PM EDT
338.35USD-0.797%(-2.72)32,462,237
323.44Bid   357.77Ask   34.33Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
340.62USD-0.132%(-0.45)81,399
After-hours
Sep 28, 2026 4:58:30 PM EDT
338.40USD+0.015%(+0.05)1,890,115
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 5, 2026Oct 7, 2026Oct 9, 2026Oct 12, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
192742119570


AAPL Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

AAPL Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAPL Nov 6, 2026 Exp. - Max Pain @ $330.00

Puts
Calls


AAPL Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
415 C00%0AAPL261106C00415000
410 C00%0AAPL261106C00410000
405 C0.240%4409-24AAPL261106C00405000
400 C0.42+27.27%6709-25AAPL261106C00400000
395 C0.64+60.00%202209-25AAPL261106C00395000
390 C0.71+33.96%161909-25AAPL261106C00390000
385 C0.95+9.20%7809-25AAPL261106C00385000
380 C1.32+9.09%8210109-25AAPL261106C00380000
375 C1.86+3.33%1288409-25AAPL261106C00375000
370 C2.60+17.12%221909-25AAPL261106C00370000
365 C3.70+15.63%938009-25AAPL261106C00365000
360 C4.740%232109-25AAPL261106C00360000
355 C6.45+13.16%447109-25AAPL261106C00355000
350 C7.89+2.47%8514309-25AAPL261106C00350000
345 C10.50+13.51%108909-25AAPL261106C00345000
340 C12.62+10.90%377409-25AAPL261106C00340000
335 C16.00+18.52%101309-25AAPL261106C00335000
330 C19.23+7.43%142009-25AAPL261106C00330000
325 C21.60+9.42%91209-25AAPL261106C00325000
320 C25.71+11.15%11109-25AAPL261106C00320000
315 C30.30+10.91%152609-25AAPL261106C00315000
310 C32.550%151509-24AAPL261106C00310000
305 C39.45+11.69%282909-25AAPL261106C00305000
300 C42.790%1109-25AAPL261106C00300000
295 C45.000%5409-24AAPL261106C00295000
290 C52.30+5.89%495209-25AAPL261106C00290000
285 C55.350%3309-24AAPL261106C00285000
280 C62.050%1109-25AAPL261106C00280000
275 C65.24+2.55%3409-25AAPL261106C00275000
270 C68.400%1109-24AAPL261106C00270000
265 C00%0AAPL261106C00265000
260 C00%0AAPL261106C00260000
255 C00%0AAPL261106C00255000
250 C00%0AAPL261106C00250000
245 C00%0AAPL261106C00245000
240 C00%0AAPL261106C00240000
235 C00%0AAPL261106C00235000
230 C00%0AAPL261106C00230000
225 C00%0AAPL261106C00225000
220 C00%0AAPL261106C00220000
215 C00%0AAPL261106C00215000
210 C00%0AAPL261106C00210000
205 C00%0AAPL261106C00205000
200 C00%0AAPL261106C00200000
195 C00%0AAPL261106C00195000
190 C00%0AAPL261106C00190000
185 C00%0AAPL261106C00185000
180 C00%0AAPL261106C00180000
175 C00%0AAPL261106C00175000
170 C00%0AAPL261106C00170000
165 C00%0AAPL261106C00165000
160 C00%0AAPL261106C00160000
155 C00%0AAPL261106C00155000
150 C00%0AAPL261106C00150000
145 C00%0AAPL261106C00145000
140 C00%0AAPL261106C00140000
135 C00%0AAPL261106C00135000
130 C00%0AAPL261106C00130000
125 C00%0AAPL261106C00125000
120 C00%0AAPL261106C00120000
110 C00%0AAPL261106C00110000
Puts
StrikePriceChangeVolOILastContract Name
415 P00%0AAPL261106P00415000
410 P00%0AAPL261106P00410000
405 P00%0AAPL261106P00405000
400 P00%0AAPL261106P00400000
395 P00%0AAPL261106P00395000
390 P00%0AAPL261106P00390000
385 P00%0AAPL261106P00385000
380 P00%0AAPL261106P00380000
375 P00%0AAPL261106P00375000
370 P00%0AAPL261106P00370000
365 P29.220%101009-24AAPL261106P00365000
360 P00%0AAPL261106P00360000
355 P00%0AAPL261106P00355000
350 P18.400%505009-24AAPL261106P00350000
345 P00%0AAPL261106P00345000
340 P10.90-12.59%285909-25AAPL261106P00340000
335 P8.70-16.18%213109-25AAPL261106P00335000
330 P6.28-26.20%565109-25AAPL261106P00330000
325 P4.75-28.36%496709-25AAPL261106P00325000
320 P4.11-20.19%284209-25AAPL261106P00320000
315 P3.08-26.67%454509-25AAPL261106P00315000
310 P2.12-33.75%584909-25AAPL261106P00310000
305 P1.78-23.93%808809-25AAPL261106P00305000
300 P1.38-23.76%575509-25AAPL261106P00300000
295 P1.11-21.28%61709-25AAPL261106P00295000
290 P0.97-5.83%233309-25AAPL261106P00290000
285 P0.72-25.00%51509-25AAPL261106P00285000
280 P0.62-15.07%41909-25AAPL261106P00280000
275 P0.43-23.21%51409-25AAPL261106P00275000
270 P0.320%141409-25AAPL261106P00270000
265 P0.35-7.89%63009-25AAPL261106P00265000
260 P00%0AAPL261106P00260000
255 P00%0AAPL261106P00255000
250 P00%0AAPL261106P00250000
245 P00%0AAPL261106P00245000
240 P00%0AAPL261106P00240000
235 P00%0AAPL261106P00235000
230 P00%0AAPL261106P00230000
225 P00%0AAPL261106P00225000
220 P00%0AAPL261106P00220000
215 P00%0AAPL261106P00215000
210 P00%0AAPL261106P00210000
205 P00%0AAPL261106P00205000
200 P00%0AAPL261106P00200000
195 P00%0AAPL261106P00195000
190 P00%0AAPL261106P00190000
185 P00%0AAPL261106P00185000
180 P00%0AAPL261106P00180000
175 P00%0AAPL261106P00175000
170 P00%0AAPL261106P00170000
165 P00%0AAPL261106P00165000
160 P00%0AAPL261106P00160000
155 P00%0AAPL261106P00155000
150 P00%0AAPL261106P00150000
145 P00%0AAPL261106P00145000
140 P00%0AAPL261106P00140000
135 P00%0AAPL261106P00135000
130 P00%0AAPL261106P00130000
125 P00%0AAPL261106P00125000
120 P00%0AAPL261106P00120000
110 P00%0AAPL261106P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC