Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAPL
Apple Inc.
stock NASDAQ

At Close
Sep 28, 2026 3:59:59 PM EDT
338.35USD-0.797%(-2.72)32,820,849
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
340.62USD-0.132%(-0.45)81,399
After-hours
Sep 28, 2026 4:58:30 PM EDT
338.40USD+0.015%(+0.05)1,890,115
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 2, 2026Oct 5, 2026Oct 7, 2026Oct 9, 2026Oct 12, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
154995145724


AAPL Oct 7, 2026 Exp. - Volume by Strike
Puts
Calls

AAPL Oct 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAPL Oct 7, 2026 Exp. - Max Pain @ $337.50

Puts
Calls


AAPL Oct 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410.00 C00%0AAPL261007C00410000
405.00 C00%0AAPL261007C00405000
400.00 C00%0AAPL261007C00400000
395.00 C00%0AAPL261007C00395000
390.00 C00%0AAPL261007C00390000
385.00 C00%0AAPL261007C00385000
380.00 C00%0AAPL261007C00380000
375.00 C0.480%2209-22AAPL261007C00375000
372.50 C00%0AAPL261007C00372500
370.00 C00%0AAPL261007C00370000
367.50 C00%0AAPL261007C00367500
365.00 C0.400%2109-22AAPL261007C00365000
362.50 C0.230%2109-25AAPL261007C00362500
360.00 C0.36-10.00%1228109-25AAPL261007C00360000
357.50 C0.58-6.45%484909-24AAPL261007C00357500
355.00 C0.79-2.47%679809-25AAPL261007C00355000
352.50 C1.29-16.77%51609-25AAPL261007C00352500
350.00 C1.68+17.48%20521209-25AAPL261007C00350000
347.50 C2.45-2.00%584009-25AAPL261007C00347500
345.00 C3.30+38.08%24217609-25AAPL261007C00345000
342.50 C4.35+35.94%784609-25AAPL261007C00342500
340.00 C5.55+17.09%317309-25AAPL261007C00340000
337.50 C8.16+60.63%806809-25AAPL261007C00337500
335.00 C8.85+18.32%304809-25AAPL261007C00335000
332.50 C10.05+3.61%31309-25AAPL261007C00332500
330.00 C10.480%6609-23AAPL261007C00330000
327.50 C11.90-4.57%2209-25AAPL261007C00327500
325.00 C16.35+0.31%2609-25AAPL261007C00325000
322.50 C00%0AAPL261007C00322500
320.00 C21.45-0.88%5609-23AAPL261007C00320000
317.50 C00%0AAPL261007C00317500
315.00 C00%0AAPL261007C00315000
312.50 C00%0AAPL261007C00312500
310.00 C00%0AAPL261007C00310000
307.50 C00%0AAPL261007C00307500
305.00 C33.65-0.24%1209-25AAPL261007C00305000
302.50 C00%0AAPL261007C00302500
300.00 C38.540%1109-23AAPL261007C00300000
295.00 C43.500%1109-23AAPL261007C00295000
290.00 C00%0AAPL261007C00290000
285.00 C00%0AAPL261007C00285000
280.00 C57.620%1109-23AAPL261007C00280000
275.00 C00%0AAPL261007C00275000
270.00 C00%0AAPL261007C00270000
265.00 C00%0AAPL261007C00265000
260.00 C00%0AAPL261007C00260000
255.00 C00%0AAPL261007C00255000
250.00 C00%0AAPL261007C00250000
245.00 C00%0AAPL261007C00245000
Puts
StrikePriceChangeVolOILastContract Name
410.00 P00%0AAPL261007P00410000
405.00 P00%0AAPL261007P00405000
400.00 P00%0AAPL261007P00400000
395.00 P00%0AAPL261007P00395000
390.00 P00%0AAPL261007P00390000
385.00 P00%0AAPL261007P00385000
380.00 P00%0AAPL261007P00380000
375.00 P00%0AAPL261007P00375000
372.50 P00%0AAPL261007P00372500
370.00 P00%0AAPL261007P00370000
367.50 P00%0AAPL261007P00367500
365.00 P00%0AAPL261007P00365000
362.50 P00%0AAPL261007P00362500
360.00 P00%0AAPL261007P00360000
357.50 P00%0AAPL261007P00357500
355.00 P14.65-5.79%151409-25AAPL261007P00355000
352.50 P16.950%4409-24AAPL261007P00352500
350.00 P11.46-22.04%1809-25AAPL261007P00350000
347.50 P10.90-7.31%323609-25AAPL261007P00347500
345.00 P7.71-22.20%4609-25AAPL261007P00345000
342.50 P6.20-28.74%161809-25AAPL261007P00342500
340.00 P4.07-38.15%505909-25AAPL261007P00340000
337.50 P3.20-46.67%7210009-25AAPL261007P00337500
335.00 P2.45-51.77%799509-25AAPL261007P00335000
332.50 P2.25-35.16%101709-25AAPL261007P00332500
330.00 P1.40-46.36%113209-25AAPL261007P00330000
327.50 P1.24-48.33%636309-25AAPL261007P00327500
325.00 P0.73-52.60%687009-25AAPL261007P00325000
322.50 P0.55-53.39%13215709-25AAPL261007P00322500
320.00 P0.40-53.49%244609-25AAPL261007P00320000
317.50 P0.56-26.32%253609-25AAPL261007P00317500
315.00 P0.240%7709-25AAPL261007P00315000
312.50 P0.40+300.00%63509-24AAPL261007P00312500
310.00 P0.21-47.50%366409-25AAPL261007P00310000
307.50 P00%0AAPL261007P00307500
305.00 P00%0AAPL261007P00305000
302.50 P00%0AAPL261007P00302500
300.00 P00%0AAPL261007P00300000
295.00 P00%0AAPL261007P00295000
290.00 P00%0AAPL261007P00290000
285.00 P0.050%11209-24AAPL261007P00285000
280.00 P00%0AAPL261007P00280000
275.00 P00%0AAPL261007P00275000
270.00 P00%0AAPL261007P00270000
265.00 P00%0AAPL261007P00265000
260.00 P00%0AAPL261007P00260000
255.00 P00%0AAPL261007P00255000
250.00 P00%0AAPL261007P00250000
245.00 P00%0AAPL261007P00245000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC