Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAPL
Apple Inc.
stock NASDAQ

At Close
Sep 28, 2026 3:59:59 PM EDT
338.35USD-0.797%(-2.72)32,462,237
323.44Bid   357.77Ask   34.33Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
340.62USD-0.132%(-0.45)81,399
After-hours
Sep 28, 2026 4:58:30 PM EDT
338.40USD+0.015%(+0.05)1,890,115
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 5, 2026Oct 7, 2026Oct 9, 2026Oct 12, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,54927,25063720,966


AAPL Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

AAPL Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAPL Oct 23, 2026 Exp. - Max Pain @ $325.00

Puts
Calls


AAPL Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
415 C0.03-40.00%827009-25AAPL261023C00415000
410 C0.04-20.00%11209-22AAPL261023C00410000
405 C0.16-5.88%11409-23AAPL261023C00405000
400 C0.07+75.00%1424309-25AAPL261023C00400000
395 C0.12+33.33%32709-22AAPL261023C00395000
390 C0.10-33.33%438909-25AAPL261023C00390000
385 C0.16+14.29%964409-25AAPL261023C00385000
380 C0.250.00%7061809-25AAPL261023C00380000
375 C0.45+21.62%822,69209-25AAPL261023C00375000
370 C0.76+26.67%3411,51609-25AAPL261023C00370000
365 C1.15+19.79%3212,24809-25AAPL261023C00365000
360 C1.97+23.90%8636,32909-25AAPL261023C00360000
355 C3.00+25.00%6232,98409-25AAPL261023C00355000
350 C4.45+26.78%5992,59609-25AAPL261023C00350000
345 C6.45+25.00%4071,56209-25AAPL261023C00345000
340 C8.98+25.59%6225,10609-25AAPL261023C00340000
335 C11.99+24.90%5131,48209-25AAPL261023C00335000
330 C15.43+12.55%18070309-25AAPL261023C00330000
325 C18.77+7.69%411,89509-25AAPL261023C00325000
320 C23.10+10.00%2888409-25AAPL261023C00320000
315 C28.00+9.42%2346409-25AAPL261023C00315000
310 C28.25-0.91%3624509-25AAPL261023C00310000
305 C36.75+5.76%44909-25AAPL261023C00305000
300 C41.33+4.34%1319509-25AAPL261023C00300000
295 C44.71+3.66%5116009-24AAPL261023C00295000
290 C51.10+6.59%113009-25AAPL261023C00290000
285 C57.31+5.86%53009-25AAPL261023C00285000
280 C56.52-4.22%13009-25AAPL261023C00280000
275 C65.49+3.57%11109-25AAPL261023C00275000
270 C68.99-6.16%462609-23AAPL261023C00270000
265 C73.45-0.58%22409-25AAPL261023C00265000
260 C77.27-2.46%441809-24AAPL261023C00260000
255 C80.68-1.84%12909-25AAPL261023C00255000
250 C93.43+4.81%22909-22AAPL261023C00250000
245 C92.89-0.83%21509-24AAPL261023C00245000
240 C98.08+0.91%23109-25AAPL261023C00240000
235 C104.77+3.94%255609-21AAPL261023C00235000
230 C90.93+6.13%861009-10AAPL261023C00230000
225 C113.97+3.70%1709-23AAPL261023C00225000
220 C120.84+19.31%1209-22AAPL261023C00220000
215 C122.52+17.98%161809-24AAPL261023C00215000
210 C133.59+20.38%1209-22AAPL261023C00210000
205 C00%0AAPL261023C00205000
200 C136.860%1109-21AAPL261023C00200000
195 C142.550%1109-23AAPL261023C00195000
190 C00%0AAPL261023C00190000
185 C00%0AAPL261023C00185000
180 C00%0AAPL261023C00180000
175 C00%0AAPL261023C00175000
170 C00%0AAPL261023C00170000
165 C00%0AAPL261023C00165000
160 C00%0AAPL261023C00160000
155 C00%0AAPL261023C00155000
150 C00%0AAPL261023C00150000
145 C191.50+8.81%1109-17AAPL261023C00145000
140 C00%0AAPL261023C00140000
135 C00%0AAPL261023C00135000
130 C00%0AAPL261023C00130000
125 C00%0AAPL261023C00125000
120 C00%0AAPL261023C00120000
110 C206.600%2109-08AAPL261023C00110000
Puts
StrikePriceChangeVolOILastContract Name
415 P84.00+2.09%2209-16AAPL261023P00415000
410 P77.300%2009-14AAPL261023P00410000
405 P64.01-5.67%1009-25AAPL261023P00405000
400 P58.99-6.13%11009-25AAPL261023P00400000
395 P00%0AAPL261023P00395000
390 P49.400%101009-25AAPL261023P00390000
385 P00%0AAPL261023P00385000
380 P44.130%4009-17AAPL261023P00380000
375 P35.59-3.55%9709-25AAPL261023P00375000
370 P31.66-1.00%2709-25AAPL261023P00370000
365 P25.55-22.34%4409-25AAPL261023P00365000
360 P20.70-15.51%51009-25AAPL261023P00360000
355 P16.00-19.19%62409-25AAPL261023P00355000
350 P12.20-21.04%81309-25AAPL261023P00350000
345 P9.40-24.19%157709-25AAPL261023P00345000
340 P7.00-26.39%16447309-25AAPL261023P00340000
335 P5.02-27.25%30560609-25AAPL261023P00335000
330 P3.62-34.18%15796109-25AAPL261023P00330000
325 P2.47-36.67%4671,26309-25AAPL261023P00325000
320 P1.68-38.69%1,1193,30309-25AAPL261023P00320000
315 P1.16-33.71%1271,09609-25AAPL261023P00315000
310 P0.75-40.00%3521,86009-25AAPL261023P00310000
305 P0.60-33.33%991,06309-25AAPL261023P00305000
300 P0.44-32.31%1437,11309-25AAPL261023P00300000
295 P0.36-26.53%2137509-25AAPL261023P00295000
290 P0.23-37.84%1421,32109-25AAPL261023P00290000
285 P0.20-33.33%5326609-25AAPL261023P00285000
280 P0.14-50.00%5351509-25AAPL261023P00280000
275 P0.15-25.00%211209-25AAPL261023P00275000
270 P0.11-26.67%955909-25AAPL261023P00270000
265 P0.06-57.14%75709-25AAPL261023P00265000
260 P0.07-36.36%14309-25AAPL261023P00260000
255 P0.08-27.27%812709-25AAPL261023P00255000
250 P0.07-12.50%11609-25AAPL261023P00250000
245 P0.11+83.33%81309-24AAPL261023P00245000
240 P0.07-30.00%11109-24AAPL261023P00240000
235 P0.04+300.00%506409-25AAPL261023P00235000
230 P0.030.00%169809-25AAPL261023P00230000
225 P0.03+50.00%208409-25AAPL261023P00225000
220 P0.10+11.11%1209-16AAPL261023P00220000
215 P0.01-91.67%5609-23AAPL261023P00215000
210 P00%0AAPL261023P00210000
205 P0.100%2009-04AAPL261023P00205000
200 P0.170%2009-04AAPL261023P00200000
195 P0.070.00%1209-09AAPL261023P00195000
190 P00%0AAPL261023P00190000
185 P00%0AAPL261023P00185000
180 P00%0AAPL261023P00180000
175 P00%0AAPL261023P00175000
170 P00%0AAPL261023P00170000
165 P0.11+120.00%1109-15AAPL261023P00165000
160 P0.08+60.00%272709-15AAPL261023P00160000
155 P00%0AAPL261023P00155000
150 P00%0AAPL261023P00150000
145 P00%0AAPL261023P00145000
140 P00%0AAPL261023P00140000
135 P0.010%2209-24AAPL261023P00135000
130 P00%0AAPL261023P00130000
125 P00%0AAPL261023P00125000
120 P00%0AAPL261023P00120000
110 P00%0AAPL261023P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC