Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAPL
Apple Inc.
stock NASDAQ

Market Open
Aug 11, 2026 11:37:36 AM EDT
306.51USD-0.547%(-1.68)10,968,146
306.49Bid   306.52Ask   0.03Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
307.74USD-0.146%(-0.45)152,845
After-hours
Aug 10, 2026 4:59:30 PM EDT
307.45USD-0.241%(-0.74)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 12, 2026Aug 14, 2026Aug 17, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1931,2331991,925


AAPL Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

AAPL Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAPL Sep 25, 2026 Exp. - Max Pain @ $310.00

Puts
Calls


AAPL Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380 C00%0AAPL260925C00380000
375 C0.610%1108-06AAPL260925C00375000
370 C0.600%121208-07AAPL260925C00370000
365 C0.45-43.04%646408-10AAPL260925C00365000
360 C0.610%171708-10AAPL260925C00360000
355 C0.79-43.57%103608-10AAPL260925C00355000
350 C1.25-29.38%353608-10AAPL260925C00350000
345 C1.63-26.58%334808-10AAPL260925C00345000
340 C2.40-22.58%22821508-10AAPL260925C00340000
335 C2.69-31.90%173908-10AAPL260925C00335000
330 C3.56-32.83%11715708-10AAPL260925C00330000
325 C4.25-41.78%695908-10AAPL260925C00325000
320 C6.44-27.72%869008-10AAPL260925C00320000
315 C8.10-26.36%13828108-10AAPL260925C00315000
310 C10.45-23.72%13917808-10AAPL260925C00310000
305 C13.00-21.83%564208-10AAPL260925C00305000
300 C15.95-19.85%616808-10AAPL260925C00300000
295 C18.00-25.00%5708-10AAPL260925C00295000
290 C22.80-17.03%231608-10AAPL260925C00290000
285 C26.20-22.74%844008-10AAPL260925C00285000
280 C29.56-16.61%14908-10AAPL260925C00280000
275 C34.34-14.26%1508-10AAPL260925C00275000
270 C38.620%1108-10AAPL260925C00270000
265 C43.500%3208-10AAPL260925C00265000
260 C00%0AAPL260925C00260000
255 C57.620%2208-06AAPL260925C00255000
250 C58.600%1108-10AAPL260925C00250000
245 C00%0AAPL260925C00245000
240 C00%0AAPL260925C00240000
Puts
StrikePriceChangeVolOILastContract Name
380 P00%0AAPL260925P00380000
375 P00%0AAPL260925P00375000
370 P00%0AAPL260925P00370000
365 P00%0AAPL260925P00365000
360 P00%0AAPL260925P00360000
355 P00%0AAPL260925P00355000
350 P00%0AAPL260925P00350000
345 P00%0AAPL260925P00345000
340 P00%0AAPL260925P00340000
335 P29.50+22.92%2208-10AAPL260925P00335000
330 P23.85+19.73%1208-10AAPL260925P00330000
325 P22.36+33.17%15108-10AAPL260925P00325000
320 P18.43+32.59%202108-10AAPL260925P00320000
315 P14.25+4.40%122108-10AAPL260925P00315000
310 P11.24+20.47%8710208-10AAPL260925P00310000
305 P8.75+20.69%559908-10AAPL260925P00305000
300 P6.65+66.25%16613808-10AAPL260925P00300000
295 P5.02+21.26%16920008-10AAPL260925P00295000
290 P3.46+13.44%19715908-10AAPL260925P00290000
285 P2.75+20.09%18413508-10AAPL260925P00285000
280 P1.92+6.08%34850008-10AAPL260925P00280000
275 P1.54+14.93%14210108-10AAPL260925P00275000
270 P1.13+21.51%453608-10AAPL260925P00270000
265 P0.85-5.56%111708-10AAPL260925P00265000
260 P0.68+17.24%252708-10AAPL260925P00260000
255 P0.490%47649808-10AAPL260925P00255000
250 P0.36+33.33%5508-10AAPL260925P00250000
245 P0.350%8808-10AAPL260925P00245000
240 P0.320%2208-06AAPL260925P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC