Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAPL
Apple Inc.
stock NASDAQ

At Close
Sep 28, 2026 3:59:59 PM EDT
338.35USD-0.797%(-2.72)32,462,237
323.44Bid   357.77Ask   34.33Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
340.62USD-0.132%(-0.45)81,399
After-hours
Sep 28, 2026 4:58:30 PM EDT
338.40USD+0.015%(+0.05)1,890,115
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 5, 2026Oct 7, 2026Oct 9, 2026Oct 12, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2061,23450651


AAPL Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

AAPL Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

AAPL Jun 16, 2028 Exp. - Max Pain @ $280.00

Puts
Calls


AAPL Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
670 C2.800.00%3509-25AAPL280616C00670000
660 C3.330%252509-22AAPL280616C00660000
650 C3.30-10.08%152509-24AAPL280616C00650000
640 C00%0AAPL280616C00640000
630 C00%0AAPL280616C00630000
620 C4.440%2109-25AAPL280616C00620000
610 C00%0AAPL280616C00610000
600 C5.400%2109-23AAPL280616C00600000
590 C00%0AAPL280616C00590000
580 C00%0AAPL280616C00580000
570 C6.780%2109-24AAPL280616C00570000
560 C00%0AAPL280616C00560000
550 C8.600%2109-21AAPL280616C00550000
540 C9.45-5.50%18018009-25AAPL280616C00540000
530 C10.530%636209-25AAPL280616C00530000
520 C11.250%18018009-25AAPL280616C00520000
510 C12.700%212109-25AAPL280616C00510000
500 C13.850%373109-21AAPL280616C00500000
490 C15.400%11911909-25AAPL280616C00490000
480 C16.800%3309-24AAPL280616C00480000
470 C00%0AAPL280616C00470000
460 C00%0AAPL280616C00460000
450 C00%0AAPL280616C00450000
440 C00%0AAPL280616C00440000
430 C00%0AAPL280616C00430000
420 C29.550%373409-23AAPL280616C00420000
410 C32.550%1109-25AAPL280616C00410000
400 C35.950%8409-24AAPL280616C00400000
390 C40.17+2.74%110809-25AAPL280616C00390000
380 C42.95-0.12%2509-25AAPL280616C00380000
370 C46.50-1.06%203009-24AAPL280616C00370000
360 C50.71+2.92%25409-25AAPL280616C00360000
350 C54.33-1.86%232809-25AAPL280616C00350000
340 C62.67+3.35%91509-25AAPL280616C00340000
330 C67.87+2.32%182309-25AAPL280616C00330000
320 C72.31+2.64%11509-25AAPL280616C00320000
310 C79.38+1.48%1709-25AAPL280616C00310000
300 C82.87-0.22%455009-25AAPL280616C00300000
290 C92.35-0.48%3509-25AAPL280616C00290000
280 C96.50-3.02%101109-24AAPL280616C00280000
270 C106.11+1.98%2509-22AAPL280616C00270000
260 C109.450%4409-23AAPL280616C00260000
250 C118.58+1.66%1209-25AAPL280616C00250000
240 C125.15+0.01%21009-24AAPL280616C00240000
230 C133.05-0.72%31809-23AAPL280616C00230000
220 C140.81-1.18%2809-24AAPL280616C00220000
210 C149.100%101009-24AAPL280616C00210000
200 C161.800%2009-22AAPL280616C00200000
195 C00%0AAPL280616C00195000
190 C00%0AAPL280616C00190000
185 C00%0AAPL280616C00185000
180 C00%0AAPL280616C00180000
175 C181.870%1109-22AAPL280616C00175000
170 C00%0AAPL280616C00170000
165 C00%0AAPL280616C00165000
160 C00%0AAPL280616C00160000
155 C00%0AAPL280616C00155000
150 C202.500%1109-22AAPL280616C00150000
145 C00%0AAPL280616C00145000
140 C207.490%2109-25AAPL280616C00140000
135 C212.820%2109-25AAPL280616C00135000
130 C00%0AAPL280616C00130000
125 C00%0AAPL280616C00125000
120 C00%0AAPL280616C00120000
115 C00%0AAPL280616C00115000
110 C00%0AAPL280616C00110000
105 C245.550%14709-22AAPL280616C00105000
100 C250.10+1.65%151109-22AAPL280616C00100000
95 C254.750%6309-22AAPL280616C00095000
90 C259.25+1.81%12709-22AAPL280616C00090000
85 C260.80-1.14%151509-25AAPL280616C00085000
80 C00%0AAPL280616C00080000
75 C00%0AAPL280616C00075000
70 C272.450%2109-21AAPL280616C00070000
65 C00%0AAPL280616C00065000
60 C00%0AAPL280616C00060000
55 C00%0AAPL280616C00055000
50 C00%0AAPL280616C00050000
Puts
StrikePriceChangeVolOILastContract Name
670 P00%0AAPL280616P00670000
660 P00%0AAPL280616P00660000
650 P00%0AAPL280616P00650000
640 P00%0AAPL280616P00640000
630 P00%0AAPL280616P00630000
620 P00%0AAPL280616P00620000
610 P00%0AAPL280616P00610000
600 P00%0AAPL280616P00600000
590 P00%0AAPL280616P00590000
580 P00%0AAPL280616P00580000
570 P00%0AAPL280616P00570000
560 P00%0AAPL280616P00560000
550 P00%0AAPL280616P00550000
540 P00%0AAPL280616P00540000
530 P00%0AAPL280616P00530000
520 P00%0AAPL280616P00520000
510 P00%0AAPL280616P00510000
500 P00%0AAPL280616P00500000
490 P00%0AAPL280616P00490000
480 P00%0AAPL280616P00480000
470 P00%0AAPL280616P00470000
460 P00%0AAPL280616P00460000
450 P00%0AAPL280616P00450000
440 P104.150%2109-21AAPL280616P00440000
430 P00%0AAPL280616P00430000
420 P00%0AAPL280616P00420000
410 P00%0AAPL280616P00410000
400 P00%0AAPL280616P00400000
390 P00%0AAPL280616P00390000
380 P60.250%232309-21AAPL280616P00380000
370 P54.350%202009-24AAPL280616P00370000
360 P00%0AAPL280616P00360000
350 P00%0AAPL280616P00350000
340 P37.72-2.66%2609-25AAPL280616P00340000
330 P33.920%1109-21AAPL280616P00330000
320 P30.680%1109-25AAPL280616P00320000
310 P26.050%2209-22AAPL280616P00310000
300 P22.950%161609-23AAPL280616P00300000
290 P19.46+1.35%2209-25AAPL280616P00290000
280 P16.95-4.94%50050409-25AAPL280616P00280000
270 P00%0AAPL280616P00270000
260 P12.500%1109-21AAPL280616P00260000
250 P10.230%101009-25AAPL280616P00250000
240 P00%0AAPL280616P00240000
230 P7.40+0.68%31209-24AAPL280616P00230000
220 P00%0AAPL280616P00220000
210 P5.150%202009-24AAPL280616P00210000
200 P00%0AAPL280616P00200000
195 P00%0AAPL280616P00195000
190 P00%0AAPL280616P00190000
185 P00%0AAPL280616P00185000
180 P00%0AAPL280616P00180000
175 P00%0AAPL280616P00175000
170 P00%0AAPL280616P00170000
165 P00%0AAPL280616P00165000
160 P00%0AAPL280616P00160000
155 P00%0AAPL280616P00155000
150 P00%0AAPL280616P00150000
145 P00%0AAPL280616P00145000
140 P1.000%2209-21AAPL280616P00140000
135 P00%0AAPL280616P00135000
130 P00%0AAPL280616P00130000
125 P00%0AAPL280616P00125000
120 P00%0AAPL280616P00120000
115 P00%0AAPL280616P00115000
110 P00%0AAPL280616P00110000
105 P00%0AAPL280616P00105000
100 P00%0AAPL280616P00100000
95 P0.320%808009-21AAPL280616P00095000
90 P00%0AAPL280616P00090000
85 P00%0AAPL280616P00085000
80 P00%0AAPL280616P00080000
75 P00%0AAPL280616P00075000
70 P00%0AAPL280616P00070000
65 P00%0AAPL280616P00065000
60 P00%0AAPL280616P00060000
55 P00%0AAPL280616P00055000
50 P00%0AAPL280616P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC