Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAPL
Apple Inc.
stock NASDAQ

At Close
Sep 28, 2026 3:59:59 PM EDT
338.35USD-0.797%(-2.72)32,462,237
323.44Bid   357.77Ask   34.33Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
340.62USD-0.132%(-0.45)81,399
After-hours
Sep 28, 2026 4:58:30 PM EDT
338.40USD+0.015%(+0.05)1,890,115
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 5, 2026Oct 7, 2026Oct 9, 2026Oct 12, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5792,7851,0881,700


AAPL Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

AAPL Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

AAPL Jan 19, 2029 Exp. - Max Pain @ $280.00

Puts
Calls


AAPL Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
670 C6.35+0.79%7921309-25AAPL290119C00670000
660 C6.950%3109-25AAPL290119C00660000
650 C7.05-5.37%2609-25AAPL290119C00650000
640 C7.900%11709-25AAPL290119C00640000
630 C8.48+2.79%7909-25AAPL290119C00630000
620 C9.25+1.65%51509-22AAPL290119C00620000
610 C9.95+2.47%2709-25AAPL290119C00610000
600 C10.50+2.44%126009-25AAPL290119C00600000
590 C11.07-3.66%4309-23AAPL290119C00590000
580 C12.04-1.15%242509-24AAPL290119C00580000
570 C13.13-0.23%2209-24AAPL290119C00570000
560 C13.89-2.80%2209-24AAPL290119C00560000
550 C15.30-4.38%1206009-24AAPL290119C00550000
540 C00%0AAPL290119C00540000
530 C18.20+2.82%44209-25AAPL290119C00530000
520 C18.30-6.63%32109-23AAPL290119C00520000
510 C21.77+2.21%101509-22AAPL290119C00510000
500 C23.12-2.12%35709-25AAPL290119C00500000
490 C23.150%1109-15AAPL290119C00490000
480 C27.16+6.59%4509-22AAPL290119C00480000
470 C29.200%202009-23AAPL290119C00470000
460 C30.20-2.52%12110809-23AAPL290119C00460000
450 C33.67+2.03%12709-25AAPL290119C00450000
440 C37.800%2209-22AAPL290119C00440000
430 C38.98+2.31%3509-22AAPL290119C00430000
420 C41.76+1.88%52109-21AAPL290119C00420000
410 C44.35-3.73%63909-24AAPL290119C00410000
400 C49.20+5.20%1165709-25AAPL290119C00400000
390 C53.10+5.15%37409-25AAPL290119C00390000
380 C54.54-6.35%34709-24AAPL290119C00380000
370 C61.40+3.51%18809-25AAPL290119C00370000
360 C66.28+3.32%4116709-25AAPL290119C00360000
350 C70.19+2.44%1067209-25AAPL290119C00350000
340 C76.80+4.92%4830709-25AAPL290119C00340000
330 C80.00+2.24%10911609-25AAPL290119C00330000
320 C85.00+3.41%25117909-25AAPL290119C00320000
310 C90.70+3.23%10633509-25AAPL290119C00310000
300 C97.25+3.73%31728909-25AAPL290119C00300000
290 C102.36+2.38%97809-25AAPL290119C00290000
280 C109.00+1.47%213709-25AAPL290119C00280000
270 C115.05+2.22%212609-25AAPL290119C00270000
260 C119.50+0.42%21209-24AAPL290119C00260000
250 C129.00+0.88%1842009-25AAPL290119C00250000
240 C138.30+4.30%444709-22AAPL290119C00240000
230 C143.31+1.35%81709-25AAPL290119C00230000
220 C148.25-0.28%31809-24AAPL290119C00220000
210 C156.37+0.22%685909-25AAPL290119C00210000
200 C165.35+0.98%1315809-25AAPL290119C00200000
195 C168.03-1.27%1206309-24AAPL290119C00195000
190 C170.54-0.85%2709-25AAPL290119C00190000
185 C174.70-1.39%228909-25AAPL290119C00185000
180 C178.35-2.91%2409-25AAPL290119C00180000
175 C186.81+0.67%2909-25AAPL290119C00175000
170 C191.00+1.08%24309-22AAPL290119C00170000
165 C193.10+4.38%21509-21AAPL290119C00165000
160 C196.31+4.59%2309-21AAPL290119C00160000
155 C201.450%2109-21AAPL290119C00155000
150 C201.70-1.27%11109-21AAPL290119C00150000
145 C213.10+3.98%61809-22AAPL290119C00145000
140 C210.300%2209-25AAPL290119C00140000
135 C209.400%5509-15AAPL290119C00135000
130 C220.59-0.88%2209-23AAPL290119C00130000
125 C223.93-0.08%283509-18AAPL290119C00125000
120 C223.590%101009-15AAPL290119C00120000
115 C232.800%2009-25AAPL290119C00115000
110 C233.950%2109-16AAPL290119C00110000
100 C253.20+1.87%4709-22AAPL290119C00100000
90 C00%0AAPL290119C00090000
80 C264.44+0.08%310509-24AAPL290119C00080000
70 C273.06-0.52%3409-24AAPL290119C00070000
60 C280.140%1109-18AAPL290119C00060000
50 C292.35+0.97%1015009-24AAPL290119C00050000
45 C00%0AAPL290119C00045000
40 C00%0AAPL290119C00040000
35 C303.700%2109-23AAPL290119C00035000
30 C00%0AAPL290119C00030000
25 C314.480%1109-22AAPL290119C00025000
20 C00%0AAPL290119C00020000
15 C00%0AAPL290119C00015000
10 C00%0AAPL290119C00010000
5 C331.220%1109-25AAPL290119C00005000
Puts
StrikePriceChangeVolOILastContract Name
670 P00%0AAPL290119P00670000
660 P00%0AAPL290119P00660000
650 P00%0AAPL290119P00650000
640 P296.950%2009-22AAPL290119P00640000
630 P00%0AAPL290119P00630000
620 P00%0AAPL290119P00620000
610 P00%0AAPL290119P00610000
600 P00%0AAPL290119P00600000
590 P00%0AAPL290119P00590000
580 P00%0AAPL290119P00580000
570 P00%0AAPL290119P00570000
560 P00%0AAPL290119P00560000
550 P00%0AAPL290119P00550000
540 P00%0AAPL290119P00540000
530 P00%0AAPL290119P00530000
520 P00%0AAPL290119P00520000
510 P00%0AAPL290119P00510000
500 P00%0AAPL290119P00500000
490 P00%0AAPL290119P00490000
480 P00%0AAPL290119P00480000
470 P00%0AAPL290119P00470000
460 P119.300%2109-22AAPL290119P00460000
450 P00%0AAPL290119P00450000
440 P00%0AAPL290119P00440000
430 P99.12-0.67%1509-23AAPL290119P00430000
420 P91.99-0.27%2409-24AAPL290119P00420000
410 P88.600%2209-14AAPL290119P00410000
400 P74.57-3.04%303809-22AAPL290119P00400000
390 P69.90-0.78%53053509-22AAPL290119P00390000
380 P61.82-3.59%438409-22AAPL290119P00380000
370 P59.81-0.32%52009-21AAPL290119P00370000
360 P51.70-2.73%32509-25AAPL290119P00360000
350 P46.20-3.00%21709-22AAPL290119P00350000
340 P42.95-0.23%255709-25AAPL290119P00340000
330 P37.00-4.00%49709-25AAPL290119P00330000
320 P34.30+1.93%284109-24AAPL290119P00320000
310 P30.50+1.33%317609-25AAPL290119P00310000
300 P26.07-4.15%6610709-25AAPL290119P00300000
290 P22.80+0.44%412409-25AAPL290119P00290000
280 P20.10-3.60%317009-25AAPL290119P00280000
270 P18.10+0.78%2211809-24AAPL290119P00270000
260 P15.00-2.91%103109-25AAPL290119P00260000
250 P12.93-2.05%3038409-25AAPL290119P00250000
240 P10.95+0.46%83209-25AAPL290119P00240000
230 P9.80+1.87%614209-24AAPL290119P00230000
220 P8.00-1.84%2609-22AAPL290119P00220000
210 P7.18-7.95%1309-21AAPL290119P00210000
200 P5.72+5.73%2013309-23AAPL290119P00200000
195 P5.000%7709-22AAPL290119P00195000
190 P4.65-4.12%3909-24AAPL290119P00190000
185 P4.15-5.03%1509-25AAPL290119P00185000
180 P3.91+2.89%1409-24AAPL290119P00180000
175 P00%0AAPL290119P00175000
170 P3.23-0.62%202109-23AAPL290119P00170000
165 P2.650%6609-22AAPL290119P00165000
160 P2.90-2.03%2309-16AAPL290119P00160000
155 P2.44+11.93%6609-22AAPL290119P00155000
150 P2.14-16.08%11409-24AAPL290119P00150000
145 P2.190%181809-15AAPL290119P00145000
140 P1.54-14.44%1609-22AAPL290119P00140000
135 P1.510%7709-21AAPL290119P00135000
130 P1.500%2209-22AAPL290119P00130000
125 P1.05-1.87%646609-24AAPL290119P00125000
120 P0.93-2.11%3509-25AAPL290119P00120000
115 P0.960%1109-18AAPL290119P00115000
110 P0.720%3309-21AAPL290119P00110000
100 P0.54-19.40%151809-25AAPL290119P00100000
90 P00%0AAPL290119P00090000
80 P00%0AAPL290119P00080000
70 P00%0AAPL290119P00070000
60 P00%0AAPL290119P00060000
50 P00%0AAPL290119P00050000
45 P00%0AAPL290119P00045000
40 P00%0AAPL290119P00040000
35 P0.15+25.00%2409-22AAPL290119P00035000
30 P0.090%6309-17AAPL290119P00030000
25 P0.14+40.00%331309-22AAPL290119P00025000
20 P00%0AAPL290119P00020000
15 P00%0AAPL290119P00015000
10 P00%0AAPL290119P00010000
5 P0.03-85.00%311509-22AAPL290119P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC