Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAPL
Apple Inc.
stock NASDAQ

At Close
Sep 28, 2026 3:59:59 PM EDT
338.35USD-0.797%(-2.72)32,462,237
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
340.62USD-0.132%(-0.45)81,399
After-hours
Sep 28, 2026 4:58:30 PM EDT
338.40USD+0.015%(+0.05)1,890,115
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 5, 2026Oct 7, 2026Oct 9, 2026Oct 12, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,28518,2031,36914,288


AAPL Sep 30, 2026 Exp. - Volume by Strike
Puts
Calls

AAPL Sep 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAPL Sep 30, 2026 Exp. - Max Pain @ $337.50

Puts
Calls


AAPL Sep 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
405.00 C0.040%1109-22AAPL260930C00405000
400.00 C0.010%9909-24AAPL260930C00400000
395.00 C0.030%8809-16AAPL260930C00395000
390.00 C0.04-33.33%1409-16AAPL260930C00390000
385.00 C0.01-50.00%1910909-23AAPL260930C00385000
380.00 C0.02-66.67%1609-24AAPL260930C00380000
375.00 C0.01-50.00%28909-24AAPL260930C00375000
372.50 C0.01-85.71%777809-24AAPL260930C00372500
370.00 C0.06+500.00%304509-25AAPL260930C00370000
367.50 C0.01-66.67%747309-25AAPL260930C00367500
365.00 C0.020.00%6825209-25AAPL260930C00365000
362.50 C0.04+100.00%818909-25AAPL260930C00362500
360.00 C0.050.00%41553609-25AAPL260930C00360000
357.50 C0.080.00%59549009-25AAPL260930C00357500
355.00 C0.16-5.88%76979809-25AAPL260930C00355000
352.50 C0.29+52.63%1,0891,68509-25AAPL260930C00352500
350.00 C0.52+67.74%5,1625,43309-25AAPL260930C00350000
347.50 C0.90+63.64%2,9011,60309-25AAPL260930C00347500
345.00 C1.55+82.35%5,7042,27609-25AAPL260930C00345000
342.50 C2.46+70.83%3,3661,68509-25AAPL260930C00342500
340.00 C3.75+75.23%6,3122,83409-25AAPL260930C00340000
337.50 C5.15+66.13%3,0121,31709-25AAPL260930C00337500
335.00 C7.15+45.92%2,1211,08009-25AAPL260930C00335000
332.50 C9.07+43.97%17212809-25AAPL260930C00332500
330.00 C11.50+39.06%1479009-25AAPL260930C00330000
327.50 C13.00+21.61%3618609-25AAPL260930C00327500
325.00 C15.28+21.75%65109-25AAPL260930C00325000
322.50 C16.23+5.39%2012409-25AAPL260930C00322500
320.00 C21.11+25.13%311209-25AAPL260930C00320000
317.50 C23.43+6.50%112809-22AAPL260930C00317500
315.00 C23.57-15.22%71009-25AAPL260930C00315000
312.50 C23.300%2009-21AAPL260930C00312500
310.00 C26.46-19.40%1709-24AAPL260930C00310000
307.50 C29.78+2.27%31009-24AAPL260930C00307500
305.00 C36.54+5.27%31209-22AAPL260930C00305000
302.50 C00%0AAPL260930C00302500
300.00 C41.70+11.83%3609-25AAPL260930C00300000
297.50 C00%0AAPL260930C00297500
295.00 C46.09+18.76%2209-25AAPL260930C00295000
290.00 C47.50+2.37%5609-24AAPL260930C00290000
285.00 C00%0AAPL260930C00285000
280.00 C57.590%2209-24AAPL260930C00280000
275.00 C62.570%2209-24AAPL260930C00275000
270.00 C67.870%9909-17AAPL260930C00270000
265.00 C00%0AAPL260930C00265000
260.00 C76.780%2209-23AAPL260930C00260000
255.00 C00%0AAPL260930C00255000
250.00 C89.050%1109-25AAPL260930C00250000
245.00 C00%0AAPL260930C00245000
Puts
StrikePriceChangeVolOILastContract Name
405.00 P00%0AAPL260930P00405000
400.00 P00%0AAPL260930P00400000
395.00 P00%0AAPL260930P00395000
390.00 P00%0AAPL260930P00390000
385.00 P00%0AAPL260930P00385000
380.00 P00%0AAPL260930P00380000
375.00 P32.600%2009-22AAPL260930P00375000
372.50 P00%0AAPL260930P00372500
370.00 P00%0AAPL260930P00370000
367.50 P00%0AAPL260930P00367500
365.00 P00%0AAPL260930P00365000
362.50 P00%0AAPL260930P00362500
360.00 P16.720%111109-22AAPL260930P00360000
357.50 P00%0AAPL260930P00357500
355.00 P13.30-32.73%2209-22AAPL260930P00355000
352.50 P12.60+13.00%131109-25AAPL260930P00352500
350.00 P10.50-24.19%1711409-25AAPL260930P00350000
347.50 P7.13-0.97%53209-25AAPL260930P00347500
345.00 P5.36-35.81%13316709-25AAPL260930P00345000
342.50 P3.80-46.48%24132109-25AAPL260930P00342500
340.00 P2.55-56.03%1,50971109-25AAPL260930P00340000
337.50 P1.65-61.63%1,91082309-25AAPL260930P00337500
335.00 P1.01-67.94%2,8731,77709-25AAPL260930P00335000
332.50 P0.62-71.43%1,2641,00709-25AAPL260930P00332500
330.00 P0.39-73.65%2,1261,50209-25AAPL260930P00330000
327.50 P0.24-76.24%3,0213,78109-25AAPL260930P00327500
325.00 P0.16-75.00%66799209-25AAPL260930P00325000
322.50 P0.11-74.42%25338309-25AAPL260930P00322500
320.00 P0.09-70.97%2752,65409-25AAPL260930P00320000
317.50 P0.04-75.00%18416809-25AAPL260930P00317500
315.00 P0.04-69.23%3715209-25AAPL260930P00315000
312.50 P0.05-28.57%377809-25AAPL260930P00312500
310.00 P0.03-57.14%168509-25AAPL260930P00310000
307.50 P0.05-28.57%43109-25AAPL260930P00307500
305.00 P0.02-66.67%233709-25AAPL260930P00305000
302.50 P0.03-40.00%10709-25AAPL260930P00302500
300.00 P0.03-25.00%611409-25AAPL260930P00300000
297.50 P0.03-40.00%21509-25AAPL260930P00297500
295.00 P0.02-80.00%3412109-25AAPL260930P00295000
290.00 P0.03-25.00%3909-24AAPL260930P00290000
285.00 P0.01-85.71%525409-24AAPL260930P00285000
280.00 P0.020.00%627609-24AAPL260930P00280000
275.00 P0.040.00%141809-22AAPL260930P00275000
270.00 P0.03-40.00%1709-24AAPL260930P00270000
265.00 P0.04-20.00%65409-18AAPL260930P00265000
260.00 P0.22+633.33%2566809-25AAPL260930P00260000
255.00 P0.21+2,000.00%4342209-25AAPL260930P00255000
250.00 P0.010.00%1795309-25AAPL260930P00250000
245.00 P0.030%2009-16AAPL260930P00245000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC