Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAPL
Apple Inc.
stock NASDAQ

At Close
Sep 28, 2026 3:59:59 PM EDT
338.35USD-0.797%(-2.72)32,462,237
323.44Bid   357.77Ask   34.33Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
340.62USD-0.132%(-0.45)81,399
After-hours
Sep 28, 2026 4:58:30 PM EDT
338.40USD+0.015%(+0.05)1,890,115
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 5, 2026Oct 7, 2026Oct 9, 2026Oct 12, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 12, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AAPL Oct 12, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
415 C00%0AAPL261012C00415000
410 C00%0AAPL261012C00410000
405 C00%0AAPL261012C00405000
400 C00%0AAPL261012C00400000
395 C00%0AAPL261012C00395000
390 C00%0AAPL261012C00390000
385 C00%0AAPL261012C00385000
380 C00%0AAPL261012C00380000
375 C00%0AAPL261012C00375000
370 C00%0AAPL261012C00370000
365 C00%0AAPL261012C00365000
360 C00%0AAPL261012C00360000
355 C00%0AAPL261012C00355000
350 C00%0AAPL261012C00350000
345 C00%0AAPL261012C00345000
340 C00%0AAPL261012C00340000
335 C00%0AAPL261012C00335000
330 C00%0AAPL261012C00330000
325 C00%0AAPL261012C00325000
320 C00%0AAPL261012C00320000
315 C00%0AAPL261012C00315000
310 C00%0AAPL261012C00310000
305 C00%0AAPL261012C00305000
300 C00%0AAPL261012C00300000
295 C00%0AAPL261012C00295000
290 C00%0AAPL261012C00290000
285 C00%0AAPL261012C00285000
280 C00%0AAPL261012C00280000
275 C00%0AAPL261012C00275000
270 C00%0AAPL261012C00270000
Puts
StrikePriceChangeVolOILastContract Name
415 P00%0AAPL261012P00415000
410 P00%0AAPL261012P00410000
405 P00%0AAPL261012P00405000
400 P00%0AAPL261012P00400000
395 P00%0AAPL261012P00395000
390 P00%0AAPL261012P00390000
385 P00%0AAPL261012P00385000
380 P00%0AAPL261012P00380000
375 P00%0AAPL261012P00375000
370 P00%0AAPL261012P00370000
365 P00%0AAPL261012P00365000
360 P00%0AAPL261012P00360000
355 P00%0AAPL261012P00355000
350 P00%0AAPL261012P00350000
345 P00%0AAPL261012P00345000
340 P00%0AAPL261012P00340000
335 P00%0AAPL261012P00335000
330 P00%0AAPL261012P00330000
325 P00%0AAPL261012P00325000
320 P00%0AAPL261012P00320000
315 P00%0AAPL261012P00315000
310 P00%0AAPL261012P00310000
305 P00%0AAPL261012P00305000
300 P00%0AAPL261012P00300000
295 P00%0AAPL261012P00295000
290 P00%0AAPL261012P00290000
285 P00%0AAPL261012P00285000
280 P00%0AAPL261012P00280000
275 P00%0AAPL261012P00275000
270 P00%0AAPL261012P00270000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC