Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NDX
NASDAQ 100 Index
index

Aug 1, 2025 12:00:00 AM EDT
22763.31USD-1.959%(-454.81)
OverviewOption ChainMax PainMax PainHistorical

NDX Max Pain Summary

The max pain for NDX on August 1st, 2025 is $23,300.00.



NDX Option Chain Summary

CallsPutsMaxP/CPrice vs.
Exp.ITMOTMITMOTMPain1Ratio2Max Pain
Aug 1, 20253125,8185,6133,54923,300.001.49-2.30%
Aug 4, 20251771,48776990523,240.001.01-2.05%
Aug 5, 20252192040528323,300.000.73-2.30%
Aug 6, 2025632416928423,300.001.37-2.30%
Aug 7, 2025317713414123,300.001.53-2.30%
Aug 8, 20251821,1034261,14923,000.001.23-1.03%
Aug 11, 20251032020217023,200.001.13-1.88%
Aug 12, 2025924213914323,300.001.12-2.30%
Aug 13, 202592922526623,100.000.97-1.46%
Aug 14, 20253176396623,300.000.59-2.30%
Aug 15, 20251,52310,9632,0556,55622,950.000.69-0.81%
Aug 18, 20254232617623,200.000.58-1.88%
Aug 19, 202521242510023,100.000.99-1.46%
Aug 20, 20251218624423,300.000.48-2.30%
Aug 21, 20250137167223,200.000.64-1.88%
Aug 22, 20252362511288223,200.001.53-1.88%
Aug 25, 20250214607423,200.000.63-1.88%
Aug 26, 202559982723,100.000.34-1.46%
Aug 27, 2025040819422223,000.001.02-1.03%
Aug 28, 20251994523,500.005.40-3.13%
Aug 29, 20255748957249423,175.001.95-1.78%
Sep 2, 202528644021,700.000.50+4.90%
Sep 3, 20251592123,500.000.05-3.13%
Sep 4, 20250194138023,400.000.71-2.72%
Sep 5, 20251432216820423,400.001.11-2.72%
Sep 12, 20256963613623,300.001.69-2.30%
Sep 19, 20257,9816,8733,45112,73120,875.001.09+9.05%
Sep 30, 20255223191291,16522,000.001.54+3.47%
Oct 17, 20254877683294,02621,200.003.47+7.37%
Nov 21, 2025143211501,02322,200.003.03+2.54%
Dec 19, 20254,3558,05792414,54721,000.001.25+8.40%
Dec 31, 2025203124817220,500.000.55+11.04%
Jan 16, 20262294,5341,2253,27223,400.000.94-2.72%
Feb 20, 202627556023423,700.003.59-3.95%
Mar 20, 20266752,5882,3331,52824,000.001.18-5.15%
Mar 31, 20265729095919,500.000.20+16.73%
Apr 17, 20265604613924,000.002.85-5.15%
May 15, 20262949958823,800.002.35-4.36%
Jun 18, 2026511,35726378124,400.000.74-6.71%
Jul 17, 20260570621,500.000.11+5.88%
Sep 18, 202601501021,700.000.67+4.90%
Dec 18, 20262075433231,20622,800.002.04-0.16%
Dec 17, 202770471333320,800.002.96+9.44%
Dec 15, 2028060916,000.001.50+42.27%
Dec 21, 2029247111824,000.000.59-5.15%
Totals17,414
68,548
H
51,13420,712
77,988
H
57,2761.14
1 Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia
2 In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia




Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC