Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NDX
NASDAQ 100 Index
index

Delayed
Mar 12, 2026
24533.58USD-1.728%(-431.42)
OverviewOption ChainMax PainMax PainHistorical

NDX Max Pain Summary

The max pain for NDX on March 12th, 2026 is $24,900.00.



NDX Option Chain Summary

CallsPutsMaxP/CPrice vs.
Exp.ITMOTMITMOTMPain1Ratio2Max Pain
Mar 12, 20262133,2701,0322,40724,900.000.99-1.47%
Mar 13, 20261683,5798433,34524,740.001.12-0.83%
Mar 16, 2026151,14012255125,000.000.58-1.87%
Mar 17, 202631,2165631524,950.000.30-1.67%
Mar 18, 202621,14819899825,200.001.04-2.64%
Mar 19, 202602161618824,800.000.94-1.07%
Mar 20, 20262,60418,7207,16918,62424,475.001.21+0.24%
Mar 23, 2026213111723024,500.000.74+0.14%
Mar 24, 202602073010824,950.000.67-1.67%
Mar 25, 202621,3941641,04324,700.000.86-0.67%
Mar 26, 2026070164324,850.000.84-1.27%
Mar 27, 20261075019052225,200.000.94-2.64%
Mar 30, 202603252521824,900.000.75-1.47%
Mar 31, 20262052,3726203,09628,200.001.44-13.00%
Apr 1, 20262189610124,800.000.56-1.07%
Apr 2, 202611691015124,900.000.95-1.47%
Apr 6, 2026018119024,700.000.50-0.67%
Apr 7, 2026012663924,900.000.36-1.47%
Apr 8, 2026014212424,800.000.18-1.07%
Apr 9, 202643705923,800.001.44+3.08%
Apr 10, 202625822541725,000.000.76-1.87%
Apr 13, 202602631621424,600.000.67-0.27%
Apr 14, 20262860421,500.000.05+14.11%
Apr 15, 20260870316,000.000.03+53.33%
Apr 17, 2026717,9687037,21125,300.000.98-3.03%
Apr 24, 202602642232425,200.001.31-2.64%
Apr 30, 2026498612327025,600.000.40-4.17%
May 15, 20261153,6573083,12425,200.000.91-2.64%
May 29, 202625071723225,300.000.49-3.03%
Jun 18, 202644711,6701,1179,69525,200.000.89-2.64%
Jun 30, 202654514920224,900.000.55-1.47%
Jul 17, 202612236022051525,400.001.52-3.41%
Jul 31, 20260127101625,000.000.20-1.87%
Aug 21, 20264021710454225,200.002.51-2.64%
Aug 31, 2026000321,000.000.00+16.83%
Sep 18, 20261731,6541,2541,83126,500.001.69-7.42%
Sep 30, 202645364024,600.000.81-0.27%
Oct 16, 202614121267125,000.000.72-1.87%
Nov 20, 202610931714325,000.001.55-1.87%
Dec 18, 20265851,4132,0944,39426,000.003.25-5.64%
Dec 31, 2026265294525,500.001.10-3.79%
Jan 15, 202722,61943918726,800.000.24-8.46%
Feb 19, 202701722426,500.001.53-7.42%
Mar 19, 20271220414912926,300.001.29-6.72%
Jun 17, 20272100119026,000.000.99-5.64%
Sep 17, 202707069,000.000.86+172.60%
Dec 17, 20271442989781624,000.002.07+2.22%
Dec 15, 2028433959320,500.001.20+19.68%
Dec 21, 2029148381310815,500.000.65+58.28%
Totals5,199
74,707
H
69,50817,544
80,225
H
62,6811.07
1 Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia
2 In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia




Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC