Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NDX
NASDAQ 100 Index
index

Delayed
Oct 31, 2025
25858.13USD+0.479%(+123.31)
OverviewOption ChainMax PainMax PainHistorical

NDX Max Pain Summary

The max pain for NDX on October 31st, 2025 is $26,000.00.



NDX Option Chain Summary

CallsPutsMaxP/CPrice vs.
Exp.ITMOTMITMOTMPain1Ratio2Max Pain
Oct 31, 20252,3986,4694,9968,64026,000.001.54-0.55%
Nov 3, 20254291,7716612,96125,950.001.65-0.35%
Nov 4, 20252471,04123054125,850.000.60+0.03%
Nov 5, 20252093712546225,500.000.84+1.40%
Nov 6, 202545176324725,400.001.13+1.80%
Nov 7, 2025676812992,28225,300.001.60+2.21%
Nov 10, 2025128190114725,200.000.47+2.61%
Nov 11, 202525142024024,800.000.82+4.27%
Nov 12, 202582174225925,200.001.02+2.61%
Nov 13, 202570120714225,300.000.78+2.21%
Nov 14, 20251,400435331,26625,000.000.71+3.43%
Nov 17, 202514713558025,000.000.30+3.43%
Nov 18, 20251085713125,100.000.19+3.02%
Nov 19, 2025155109410025,200.000.39+2.61%
Nov 20, 20251211127825,500.000.65+1.40%
Nov 21, 20258,6262,10518513,53224,600.001.28+5.11%
Nov 24, 20252815437325,300.000.42+2.21%
Nov 25, 2025915538525,400.000.54+1.80%
Nov 26, 2025781021512625,700.000.78+0.62%
Nov 28, 2025179743578025,325.000.85+2.11%
Dec 1, 20253010657925,700.000.62+0.62%
Dec 2, 202502001471226,000.000.80-0.55%
Dec 3, 202547015426,100.000.26-0.93%
Dec 4, 20250212626,000.0013.50-0.55%
Dec 5, 2025672751335025,500.001.06+1.40%
Dec 12, 20251112329925,600.000.75+1.01%
Dec 19, 202515,3387,16946532,59424,475.001.47+5.65%
Dec 31, 20251,321956642,23823,025.001.01+12.30%
Jan 16, 20262,0833,560417,79522,900.001.39+12.92%
Jan 30, 2026273469225,400.001.61+1.80%
Feb 20, 2026213203171,63625,000.003.97+3.43%
Mar 20, 20263,3313,6987346,87324,500.001.08+5.54%
Mar 31, 2026352106215822,900.000.35+12.92%
Apr 17, 2026282312785525,800.003.41+0.23%
May 15, 2026981901429824,000.001.08+7.74%
Jun 18, 20261,1231,4492013,74825,000.001.54+3.43%
Jun 30, 20263440020,500.000.00+26.14%
Jul 17, 20261051005422,700.000.47+13.91%
Aug 21, 2026466353023,300.000.32+10.98%
Sep 18, 202612926810050925,500.001.53+1.40%
Sep 30, 2026140424,500.000.80+5.54%
Oct 16, 2026153032625,000.000.64+3.43%
Nov 20, 2026030021,000.000.00+23.13%
Dec 18, 20264454611431,96723,000.002.33+12.43%
Dec 17, 2027151421162621,800.003.30+18.62%
Dec 15, 2028321304919,500.001.09+32.61%
Dec 21, 2029912204816,000.000.42+61.61%
Totals40,352
74,916
H
34,5648,296
100,538
H
92,2421.34
1 Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia
2 In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia




Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC