Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NDX
NASDAQ 100 Index
index

Aug 1, 2025 12:00:00 AM EDT
22763.31USD-1.959%(-454.81)
OverviewOption ChainMax PainOption ChainHistorical
Aug 1, 2025Aug 4, 2025Aug 5, 2025Aug 6, 2025Aug 7, 2025Aug 8, 2025Aug 11, 2025Aug 12, 2025Aug 13, 2025Aug 14, 2025Aug 15, 2025Aug 18, 2025Aug 19, 2025Aug 20, 2025Aug 21, 2025Aug 22, 2025Aug 25, 2025Aug 26, 2025Aug 27, 2025Aug 28, 2025Aug 29, 2025Sep 2, 2025Sep 3, 2025Sep 4, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Sep 30, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Aug 1, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3125,8185,6133,549


NDX Aug 1, 2025 Exp. - Volume by Strike
Puts
Calls

NDX Aug 1, 2025 Exp. - Open Interest by Strike

Puts
Calls

NDX Aug 1, 2025 Exp. - Max Pain @ $23,300.00

Puts
Calls


NDX Aug 1, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
27,800 C0.060%1107-31NDXP250801C27800000
27,700 C00%0NDXP250801C27700000
27,600 C00%0NDXP250801C27600000
27,500 C00%0NDXP250801C27500000
27,400 C00%0NDXP250801C27400000
27,300 C00%0NDXP250801C27300000
27,200 C00%0NDXP250801C27200000
27,100 C00%0NDXP250801C27100000
27,000 C00%0NDXP250801C27000000
26,900 C0.80-58.97%2407-14NDXP250801C26900000
26,800 C00%0NDXP250801C26800000
26,700 C00%0NDXP250801C26700000
26,600 C00%0NDXP250801C26600000
26,500 C00%0NDXP250801C26500000
26,400 C1.00-53.49%1407-15NDXP250801C26400000
26,300 C2.350%4406-30NDXP250801C26300000
26,200 C0.97-60.89%1207-10NDXP250801C26200000
26,100 C00%0NDXP250801C26100000
26,000 C1.18-52.80%1307-10NDXP250801C26000000
25,900 C0.580%3307-18NDXP250801C25900000
25,800 C0.750%1107-17NDXP250801C25800000
25,700 C00%0NDXP250801C25700000
25,600 C00%0NDXP250801C25600000
25,575 C00%0NDXP250801C25575000
25,550 C00%0NDXP250801C25550000
25,525 C00%0NDXP250801C25525000
25,500 C0.88+10.00%1107-21NDXP250801C25500000
25,475 C00%0NDXP250801C25475000
25,450 C00%0NDXP250801C25450000
25,425 C00%0NDXP250801C25425000
25,400 C0.400%1107-28NDXP250801C25400000
25,375 C00%0NDXP250801C25375000
25,350 C00%0NDXP250801C25350000
25,325 C00%0NDXP250801C25325000
25,300 C00%0NDXP250801C25300000
25,275 C00%0NDXP250801C25275000
25,250 C00%0NDXP250801C25250000
25,225 C00%0NDXP250801C25225000
25,200 C00%0NDXP250801C25200000
25,175 C0.100%2207-29NDXP250801C25175000
25,150 C00%0NDXP250801C25150000
25,125 C0.60-62.03%3407-22NDXP250801C25125000
25,100 C0.150.00%21507-31NDXP250801C25100000
25,075 C00%0NDXP250801C25075000
25,050 C0.20-35.48%91007-31NDXP250801C25050000
25,025 C00%0NDXP250801C25025000
25,000 C0.16-78.67%31707-31NDXP250801C25000000
24,975 C00%0NDXP250801C24975000
24,950 C0.300%121207-31NDXP250801C24950000
24,925 C00%0NDXP250801C24925000
24,900 C0.19-95.54%1507-31NDXP250801C24900000
24,875 C00%0NDXP250801C24875000
24,850 C00%0NDXP250801C24850000
24,825 C00%0NDXP250801C24825000
24,800 C0.20-90.78%1307-31NDXP250801C24800000
24,775 C0.460%1107-30NDXP250801C24775000
24,750 C0.71-88.87%1107-25NDXP250801C24750000
24,725 C5.180%2007-11NDXP250801C24725000
24,700 C0.18-94.17%1607-31NDXP250801C24700000
24,675 C00%0NDXP250801C24675000
24,650 C0.620%3307-30NDXP250801C24650000
24,625 C1.67-62.22%3407-22NDXP250801C24625000
24,600 C0.40-58.76%1507-28NDXP250801C24600000
24,590 C00%0NDXP250801C24590000
24,580 C00%0NDXP250801C24580000
24,575 C0.80-56.76%11007-25NDXP250801C24575000
24,570 C00%0NDXP250801C24570000
24,560 C00%0NDXP250801C24560000
24,550 C0.40-80.00%122207-31NDXP250801C24550000
24,540 C00%0NDXP250801C24540000
24,530 C00%0NDXP250801C24530000
24,525 C0.28-46.15%210307-31NDXP250801C24525000
24,520 C00%0NDXP250801C24520000
24,510 C00%0NDXP250801C24510000
24,500 C0.10-87.50%113307-31NDXP250801C24500000
24,490 C00%0NDXP250801C24490000
24,480 C0.690%1107-28NDXP250801C24480000
24,475 C0.70-62.96%1307-25NDXP250801C24475000
24,470 C0.500%1107-31NDXP250801C24470000
24,460 C00%0NDXP250801C24460000
24,450 C0.32-41.82%121607-31NDXP250801C24450000
24,440 C0.26-69.41%1207-31NDXP250801C24440000
24,430 C0.400%6607-31NDXP250801C24430000
24,425 C9.600%1107-17NDXP250801C24425000
24,420 C00%0NDXP250801C24420000
24,410 C00%0NDXP250801C24410000
24,400 C0.31-64.77%113407-31NDXP250801C24400000
24,390 C00%0NDXP250801C24390000
24,380 C00%0NDXP250801C24380000
24,375 C1.05-89.39%1107-25NDXP250801C24375000
24,370 C0.850%1107-28NDXP250801C24370000
24,360 C0.850%1107-29NDXP250801C24360000
24,350 C00%0NDXP250801C24350000
24,340 C00%0NDXP250801C24340000
24,330 C00%0NDXP250801C24330000
24,325 C2.53-76.36%61007-25NDXP250801C24325000
24,320 C0.20-85.71%4207-31NDXP250801C24320000
24,310 C1.23+36.67%1207-30NDXP250801C24310000
24,300 C0.25-91.58%5110307-31NDXP250801C24300000
24,290 C1.120%3207-30NDXP250801C24290000
24,280 C00%0NDXP250801C24280000
24,275 C1.800%221307-25NDXP250801C24275000
24,270 C00%0NDXP250801C24270000
24,260 C00%0NDXP250801C24260000
24,250 C1.62+47.27%42207-30NDXP250801C24250000
24,240 C1.300%1107-30NDXP250801C24240000
24,230 C0.44-66.15%2107-31NDXP250801C24230000
24,225 C0.88-52.43%82007-31NDXP250801C24225000
24,220 C1.00-28.57%1207-31NDXP250801C24220000
24,210 C3.030%1107-29NDXP250801C24210000
24,200 C0.35-79.41%9212007-31NDXP250801C24200000
24,190 C0.45-70.00%3407-31NDXP250801C24190000
24,180 C0.47-71.52%281807-31NDXP250801C24180000
24,175 C0.82-73.55%2707-31NDXP250801C24175000
24,170 C00%0NDXP250801C24170000
24,160 C00%0NDXP250801C24160000
24,150 C0.47-74.59%576007-31NDXP250801C24150000
24,140 C1.00-56.33%21007-31NDXP250801C24140000
24,130 C0.20-88.89%3507-31NDXP250801C24130000
24,125 C0.20-91.56%171807-31NDXP250801C24125000
24,120 C1.25-40.48%2307-31NDXP250801C24120000
24,110 C0.550%6607-31NDXP250801C24110000
24,100 C0.66-83.50%348707-31NDXP250801C24100000
24,090 C0.50-85.29%3307-31NDXP250801C24090000
24,080 C1.60-38.46%2507-31NDXP250801C24080000
24,075 C1.60-40.74%31407-31NDXP250801C24075000
24,070 C1.010%4407-31NDXP250801C24070000
24,060 C0.63-83.51%91307-31NDXP250801C24060000
24,050 C0.68-66.00%51407-31NDXP250801C24050000
24,040 C1.91-55.79%21307-31NDXP250801C24040000
24,030 C0.97-64.07%2207-31NDXP250801C24030000
24,025 C0.30-92.57%2907-31NDXP250801C24025000
24,020 C1.39-56.56%4507-31NDXP250801C24020000
24,010 C0.85-91.41%5707-31NDXP250801C24010000
24,000 C0.50-93.24%11811407-31NDXP250801C24000000
23,990 C0.95-75.64%4407-31NDXP250801C23990000
23,980 C1.36-72.24%151207-31NDXP250801C23980000
23,975 C1.00-81.13%232307-31NDXP250801C23975000
23,970 C1.76-66.79%222607-31NDXP250801C23970000
23,960 C0.65-85.56%231307-31NDXP250801C23960000
23,950 C1.00-79.55%443707-31NDXP250801C23950000
23,940 C0.74-89.28%1737707-31NDXP250801C23940000
23,930 C1.45-86.97%131207-31NDXP250801C23930000
23,925 C2.63-53.04%1607-31NDXP250801C23925000
23,920 C1.10-88.02%1989407-31NDXP250801C23920000
23,910 C0.95-90.77%1769507-31NDXP250801C23910000
23,900 C0.60-95.20%564807-31NDXP250801C23900000
23,890 C2.06-69.25%1938907-31NDXP250801C23890000
23,880 C1.50-76.19%362607-31NDXP250801C23880000
23,875 C2.75-85.22%122107-31NDXP250801C23875000
23,870 C1.65-91.42%402107-31NDXP250801C23870000
23,860 C3.51-56.13%181907-31NDXP250801C23860000
23,850 C1.90-74.63%725407-31NDXP250801C23850000
23,840 C4.00-68.38%361707-31NDXP250801C23840000
23,830 C1.45-88.11%242107-31NDXP250801C23830000
23,825 C2.50-89.58%456507-31NDXP250801C23825000
23,820 C5.30-65.70%635507-31NDXP250801C23820000
23,810 C2.10-94.51%341307-31NDXP250801C23810000
23,800 C3.20-81.30%845007-31NDXP250801C23800000
23,790 C3.50-71.33%10907-31NDXP250801C23790000
23,780 C6.57-58.96%141207-31NDXP250801C23780000
23,775 C1.70-86.97%343007-31NDXP250801C23775000
23,770 C5.89-70.88%171907-31NDXP250801C23770000
23,760 C2.95-77.70%483607-31NDXP250801C23760000
23,750 C2.02-84.95%1165507-31NDXP250801C23750000
23,740 C5.00-73.19%672607-31NDXP250801C23740000
23,730 C4.76-76.08%361807-31NDXP250801C23730000
23,725 C5.70-76.65%181007-31NDXP250801C23725000
23,720 C5.30-69.71%371307-31NDXP250801C23720000
23,710 C6.50-77.35%311707-31NDXP250801C23710000
23,700 C3.65-93.89%1495507-31NDXP250801C23700000
23,690 C6.80-78.01%21907-31NDXP250801C23690000
23,680 C12.60-64.15%231207-31NDXP250801C23680000
23,675 C11.02-76.04%252207-31NDXP250801C23675000
23,670 C7.50-82.97%272807-31NDXP250801C23670000
23,660 C11.18-83.80%342807-31NDXP250801C23660000
23,650 C5.15-83.54%513507-31NDXP250801C23650000
23,640 C10.51-61.78%622107-31NDXP250801C23640000
23,630 C13.10-62.30%561307-31NDXP250801C23630000
23,625 C4.15-88.39%161507-31NDXP250801C23625000
23,620 C6.55-82.40%131007-31NDXP250801C23620000
23,610 C12.65-79.33%211407-31NDXP250801C23610000
23,600 C5.15-87.13%1197607-31NDXP250801C23600000
23,590 C23.07-37.14%10807-31NDXP250801C23590000
23,580 C8.90-76.27%12910907-31NDXP250801C23580000
23,575 C8.40-90.23%353107-31NDXP250801C23575000
23,570 C9.35-87.50%791907-31NDXP250801C23570000
23,560 C18.00-60.70%181107-31NDXP250801C23560000
23,550 C8.10-92.56%49520607-31NDXP250801C23550000
23,540 C10.50-80.63%36316407-31NDXP250801C23540000
23,530 C20.40-62.01%262207-31NDXP250801C23530000
23,525 C30.25-70.69%353107-31NDXP250801C23525000
23,520 C13.35-85.71%431607-31NDXP250801C23520000
23,510 C25.01-60.05%363007-31NDXP250801C23510000
23,500 C13.70-91.23%2739207-31NDXP250801C23500000
23,490 C18.45-72.59%12312907-31NDXP250801C23490000
23,480 C19.90-82.07%853807-31NDXP250801C23480000
23,475 C37.50-68.43%162107-31NDXP250801C23475000
23,470 C38.90-68.37%685907-31NDXP250801C23470000
23,460 C15.00-91.22%19211407-31NDXP250801C23460000
23,450 C21.90-88.34%28017007-31NDXP250801C23450000
23,440 C26.35-81.06%873207-31NDXP250801C23440000
23,430 C30.25-69.57%372707-31NDXP250801C23430000
23,425 C39.05-62.96%363207-31NDXP250801C23425000
23,420 C34.10-80.95%1013207-31NDXP250801C23420000
23,410 C33.70-82.81%764107-31NDXP250801C23410000
23,400 C37.34-83.17%47018407-31NDXP250801C23400000
23,390 C90.00-14.93%231307-31NDXP250801C23390000
23,380 C54.23-56.69%322207-31NDXP250801C23380000
23,375 C56.00-50.35%364707-31NDXP250801C23375000
23,370 C43.60-80.07%196307-31NDXP250801C23370000
23,360 C61.30-53.49%793707-31NDXP250801C23360000
23,350 C68.40-73.58%988807-31NDXP250801C23350000
23,340 C84.07-38.83%22907-31NDXP250801C23340000
23,330 C88.00-53.51%183307-31NDXP250801C23330000
23,325 C69.41-48.55%363107-31NDXP250801C23325000
23,320 C94.39-25.09%223407-31NDXP250801C23320000
23,310 C75.20-51.33%274007-31NDXP250801C23310000
23,300 C74.00-72.95%1879107-31NDXP250801C23300000
23,290 C105.53-28.96%10807-31NDXP250801C23290000
23,280 C117.60-35.67%221207-31NDXP250801C23280000
23,275 C78.75-52.36%10907-31NDXP250801C23275000
23,270 C81.20-68.23%16907-31NDXP250801C23270000
23,260 C111.33-34.51%241207-31NDXP250801C23260000
23,250 C95.00-69.55%1294907-31NDXP250801C23250000
23,240 C105.00-47.48%11107-31NDXP250801C23240000
23,230 C108.42-63.19%12707-31NDXP250801C23230000
23,225 C102.90-60.54%655807-31NDXP250801C23225000
23,220 C114.02-46.34%161007-31NDXP250801C23220000
23,210 C132.80-62.06%4407-31NDXP250801C23210000
23,200 C115.50-51.23%6111707-31NDXP250801C23200000
23,190 C144.25-45.83%2207-31NDXP250801C23190000
23,180 C367.47+32.76%5307-31NDXP250801C23180000
23,175 C318.30+17.89%1607-28NDXP250801C23175000
23,170 C00%0NDXP250801C23170000
23,160 C242.910%1107-30NDXP250801C23160000
23,150 C153.40-36.63%19807-31NDXP250801C23150000
23,140 C256.73-12.47%2307-31NDXP250801C23140000
23,130 C264.330%4207-31NDXP250801C23130000
23,125 C249.68-11.41%11607-31NDXP250801C23125000
23,120 C328.650%5507-28NDXP250801C23120000
23,110 C00%0NDXP250801C23110000
23,100 C191.65-32.91%13407-31NDXP250801C23100000
23,090 C350.800%5507-28NDXP250801C23090000
23,080 C00%0NDXP250801C23080000
23,075 C374.21+3.19%41307-31NDXP250801C23075000
23,070 C00%0NDXP250801C23070000
23,060 C475.200%3307-31NDXP250801C23060000
23,050 C227.70-36.90%11807-31NDXP250801C23050000
23,040 C00%0NDXP250801C23040000
23,030 C00%0NDXP250801C23030000
23,025 C419.41+0.74%4507-31NDXP250801C23025000
23,020 C00%0NDXP250801C23020000
23,010 C447.990%101007-30NDXP250801C23010000
23,000 C302.85-33.62%266307-31NDXP250801C23000000
22,990 C00%0NDXP250801C22990000
22,980 C00%0NDXP250801C22980000
22,975 C408.00-10.71%1707-30NDXP250801C22975000
22,970 C00%0NDXP250801C22970000
22,960 C00%0NDXP250801C22960000
22,950 C487.20+28.96%142007-30NDXP250801C22950000
22,940 C00%0NDXP250801C22940000
22,930 C00%0NDXP250801C22930000
22,925 C505.30+55.83%2507-21NDXP250801C22925000
22,920 C00%0NDXP250801C22920000
22,910 C00%0NDXP250801C22910000
22,900 C631.35+18.79%15207-31NDXP250801C22900000
22,890 C641.100%1107-31NDXP250801C22890000
22,880 C00%0NDXP250801C22880000
22,875 C329.89+30.32%2407-16NDXP250801C22875000
22,870 C00%0NDXP250801C22870000
22,860 C00%0NDXP250801C22860000
22,850 C557.65+34.18%31207-21NDXP250801C22850000
22,840 C00%0NDXP250801C22840000
22,830 C00%0NDXP250801C22830000
22,825 C586.70+10.40%4507-28NDXP250801C22825000
22,820 C00%0NDXP250801C22820000
22,810 C00%0NDXP250801C22810000
22,800 C657.58+9.74%22907-31NDXP250801C22800000
22,790 C00%0NDXP250801C22790000
22,780 C00%0NDXP250801C22780000
22,775 C502.60+143.86%101607-18NDXP250801C22775000
22,770 C00%0NDXP250801C22770000
22,760 C00%0NDXP250801C22760000
22,750 C706.73+8.82%11607-31NDXP250801C22750000
22,740 C674.650%1107-30NDXP250801C22740000
22,730 C684.150%1107-30NDXP250801C22730000
22,725 C681.75+13.71%1307-28NDXP250801C22725000
22,720 C00%0NDXP250801C22720000
22,710 C00%0NDXP250801C22710000
22,700 C554.73+7.50%4907-31NDXP250801C22700000
22,690 C00%0NDXP250801C22690000
22,680 C00%0NDXP250801C22680000
22,675 C672.90+17.41%11707-24NDXP250801C22675000
22,670 C00%0NDXP250801C22670000
22,660 C00%0NDXP250801C22660000
22,650 C823.93+10.90%11707-31NDXP250801C22650000
22,640 C00%0NDXP250801C22640000
22,630 C00%0NDXP250801C22630000
22,625 C730.48+37.88%1207-21NDXP250801C22625000
22,620 C00%0NDXP250801C22620000
22,610 C00%0NDXP250801C22610000
22,600 C777.45+183.33%201607-28NDXP250801C22600000
22,590 C00%0NDXP250801C22590000
22,580 C00%0NDXP250801C22580000
22,575 C546.37+13.67%1107-16NDXP250801C22575000
22,570 C00%0NDXP250801C22570000
22,560 C00%0NDXP250801C22560000
22,550 C00%0NDXP250801C22550000
22,540 C00%0NDXP250801C22540000
22,530 C00%0NDXP250801C22530000
22,525 C832.17+239.34%10807-31NDXP250801C22525000
22,520 C00%0NDXP250801C22520000
22,510 C00%0NDXP250801C22510000
22,500 C857.08+0.75%101107-31NDXP250801C22500000
22,490 C00%0NDXP250801C22490000
22,480 C00%0NDXP250801C22480000
22,475 C619.37-0.33%1107-16NDXP250801C22475000
22,470 C00%0NDXP250801C22470000
22,460 C00%0NDXP250801C22460000
22,450 C872.49+0.79%11307-24NDXP250801C22450000
22,440 C00%0NDXP250801C22440000
22,430 C00%0NDXP250801C22430000
22,425 C645.530%10506-27NDXP250801C22425000
22,420 C00%0NDXP250801C22420000
22,410 C00%0NDXP250801C22410000
22,400 C910.08+29.62%1607-25NDXP250801C22400000
22,390 C00%0NDXP250801C22390000
22,380 C00%0NDXP250801C22380000
22,375 C00%0NDXP250801C22375000
22,370 C00%0NDXP250801C22370000
22,360 C00%0NDXP250801C22360000
22,350 C00%0NDXP250801C22350000
22,340 C00%0NDXP250801C22340000
22,330 C00%0NDXP250801C22330000
22,325 C696.59+60.31%2307-01NDXP250801C22325000
22,320 C1,109.05+4.36%14407-30NDXP250801C22320000
22,310 C00%0NDXP250801C22310000
22,300 C1,128.85+4.29%14407-30NDXP250801C22300000
22,290 C00%0NDXP250801C22290000
22,280 C00%0NDXP250801C22280000
22,275 C370.230%4106-13NDXP250801C22275000
22,270 C00%0NDXP250801C22270000
22,260 C00%0NDXP250801C22260000
22,250 C1,082.05+42.86%1107-21NDXP250801C22250000
22,240 C00%0NDXP250801C22240000
22,230 C00%0NDXP250801C22230000
22,225 C478.440%6306-10NDXP250801C22225000
22,220 C00%0NDXP250801C22220000
22,210 C00%0NDXP250801C22210000
22,200 C1,091.04+29.45%1707-21NDXP250801C22200000
22,190 C00%0NDXP250801C22190000
22,180 C00%0NDXP250801C22180000
22,175 C588.93+0.23%2506-25NDXP250801C22175000
22,170 C00%0NDXP250801C22170000
22,160 C00%0NDXP250801C22160000
22,150 C1,137.86+88.28%1507-21NDXP250801C22150000
22,140 C00%0NDXP250801C22140000
22,130 C00%0NDXP250801C22130000
22,125 C1,194.89+162.07%1107-25NDXP250801C22125000
22,120 C1,162.00-7.16%1307-30NDXP250801C22120000
22,110 C00%0NDXP250801C22110000
22,100 C1,181.21-7.08%1607-30NDXP250801C22100000
22,075 C599.900%4406-12NDXP250801C22075000
22,050 C484.70+0.07%1606-18NDXP250801C22050000
22,025 C593.500%1106-12NDXP250801C22025000
22,000 C1,334.89+16.69%302007-28NDXP250801C22000000
21,975 C546.25-17.06%4306-18NDXP250801C21975000
21,950 C668.80+7.52%1206-12NDXP250801C21950000
21,925 C1,313.96+149.61%2607-31NDXP250801C21925000
21,900 C1,637.87+9.00%20607-31NDXP250801C21900000
21,875 C1,221.80+58.00%1107-03NDXP250801C21875000
21,850 C00%0NDXP250801C21850000
21,825 C632.92+3.27%1606-23NDXP250801C21825000
21,800 C00%0NDXP250801C21800000
21,775 C00%0NDXP250801C21775000
21,750 C1,527.710%1107-25NDXP250801C21750000
21,725 C00%0NDXP250801C21725000
21,700 C1,069.900%20007-01NDXP250801C21700000
21,675 C1,089.930%20007-01NDXP250801C21675000
21,650 C00%0NDXP250801C21650000
21,625 C00%0NDXP250801C21625000
21,600 C00%0NDXP250801C21600000
21,575 C00%0NDXP250801C21575000
21,550 C00%0NDXP250801C21550000
21,525 C00%0NDXP250801C21525000
21,500 C00%0NDXP250801C21500000
21,475 C00%0NDXP250801C21475000
21,450 C00%0NDXP250801C21450000
21,425 C1,268.82+30.02%1106-26NDXP250801C21425000
21,400 C1,290.08+29.37%1106-26NDXP250801C21400000
21,375 C00%0NDXP250801C21375000
21,350 C00%0NDXP250801C21350000
21,325 C00%0NDXP250801C21325000
21,300 C1,362.26+27.50%1106-26NDXP250801C21300000
21,275 C00%0NDXP250801C21275000
21,250 C00%0NDXP250801C21250000
21,225 C00%0NDXP250801C21225000
21,200 C1,918.15+32.49%202107-18NDXP250801C21200000
21,175 C00%0NDXP250801C21175000
21,150 C00%0NDXP250801C21150000
21,125 C00%0NDXP250801C21125000
21,100 C00%0NDXP250801C21100000
21,075 C00%0NDXP250801C21075000
21,050 C00%0NDXP250801C21050000
21,025 C2,293.86+41.11%3407-25NDXP250801C21025000
21,000 C2,318.61+14.04%31407-25NDXP250801C21000000
20,975 C00%0NDXP250801C20975000
20,950 C00%0NDXP250801C20950000
20,925 C00%0NDXP250801C20925000
20,900 C00%0NDXP250801C20900000
20,875 C00%0NDXP250801C20875000
20,850 C00%0NDXP250801C20850000
20,825 C00%0NDXP250801C20825000
20,800 C00%0NDXP250801C20800000
20,775 C00%0NDXP250801C20775000
20,750 C00%0NDXP250801C20750000
20,725 C00%0NDXP250801C20725000
20,700 C00%0NDXP250801C20700000
20,675 C00%0NDXP250801C20675000
20,650 C00%0NDXP250801C20650000
20,625 C00%0NDXP250801C20625000
20,600 C00%0NDXP250801C20600000
20,575 C00%0NDXP250801C20575000
20,550 C00%0NDXP250801C20550000
20,525 C00%0NDXP250801C20525000
20,500 C00%0NDXP250801C20500000
20,475 C00%0NDXP250801C20475000
20,450 C00%0NDXP250801C20450000
20,425 C00%0NDXP250801C20425000
20,400 C2,832.68+67.32%1107-31NDXP250801C20400000
20,375 C00%0NDXP250801C20375000
20,350 C00%0NDXP250801C20350000
20,325 C00%0NDXP250801C20325000
20,300 C3,236.93+4.41%20207-31NDXP250801C20300000
20,275 C00%0NDXP250801C20275000
20,250 C00%0NDXP250801C20250000
20,225 C00%0NDXP250801C20225000
20,200 C00%0NDXP250801C20200000
20,175 C00%0NDXP250801C20175000
20,150 C00%0NDXP250801C20150000
20,125 C00%0NDXP250801C20125000
20,100 C00%0NDXP250801C20100000
20,075 C00%0NDXP250801C20075000
20,050 C00%0NDXP250801C20050000
20,025 C3,303.41+55.30%5607-25NDXP250801C20025000
20,000 C3,328.16+54.82%121307-25NDXP250801C20000000
19,975 C00%0NDXP250801C19975000
19,950 C00%0NDXP250801C19950000
19,925 C00%0NDXP250801C19925000
19,900 C00%0NDXP250801C19900000
19,875 C00%0NDXP250801C19875000
19,850 C00%0NDXP250801C19850000
19,825 C00%0NDXP250801C19825000
19,800 C00%0NDXP250801C19800000
19,775 C00%0NDXP250801C19775000
19,750 C00%0NDXP250801C19750000
19,725 C00%0NDXP250801C19725000
19,700 C00%0NDXP250801C19700000
19,675 C00%0NDXP250801C19675000
19,650 C00%0NDXP250801C19650000
19,625 C00%0NDXP250801C19625000
19,600 C00%0NDXP250801C19600000
19,575 C00%0NDXP250801C19575000
19,550 C00%0NDXP250801C19550000
19,525 C00%0NDXP250801C19525000
19,500 C00%0NDXP250801C19500000
19,475 C00%0NDXP250801C19475000
19,450 C3,957.33+47.35%3307-30NDXP250801C19450000
19,425 C00%0NDXP250801C19425000
19,400 C4,006.97+46.66%3307-30NDXP250801C19400000
19,375 C00%0NDXP250801C19375000
19,350 C00%0NDXP250801C19350000
19,325 C00%0NDXP250801C19325000
19,300 C4,081.38+9.00%2107-31NDXP250801C19300000
19,275 C00%0NDXP250801C19275000
19,250 C00%0NDXP250801C19250000
19,225 C00%0NDXP250801C19225000
19,200 C00%0NDXP250801C19200000
19,175 C00%0NDXP250801C19175000
19,150 C00%0NDXP250801C19150000
19,125 C00%0NDXP250801C19125000
19,100 C00%0NDXP250801C19100000
19,075 C00%0NDXP250801C19075000
19,050 C00%0NDXP250801C19050000
19,025 C4,284.050%3307-25NDXP250801C19025000
19,000 C4,308.67+49.34%3807-25NDXP250801C19000000
18,975 C00%0NDXP250801C18975000
18,950 C00%0NDXP250801C18950000
18,925 C00%0NDXP250801C18925000
18,900 C00%0NDXP250801C18900000
18,875 C00%0NDXP250801C18875000
18,850 C00%0NDXP250801C18850000
18,825 C00%0NDXP250801C18825000
18,800 C00%0NDXP250801C18800000
18,775 C00%0NDXP250801C18775000
18,750 C00%0NDXP250801C18750000
18,725 C4,837.64+4.41%3307-31NDXP250801C18725000
18,700 C00%0NDXP250801C18700000
18,675 C00%0NDXP250801C18675000
18,650 C00%0NDXP250801C18650000
18,625 C00%0NDXP250801C18625000
18,600 C00%0NDXP250801C18600000
18,575 C00%0NDXP250801C18575000
18,550 C3,187.700%2106-20NDXP250801C18550000
18,525 C00%0NDXP250801C18525000
18,500 C00%0NDXP250801C18500000
18,475 C00%0NDXP250801C18475000
18,450 C00%0NDXP250801C18450000
18,425 C00%0NDXP250801C18425000
18,400 C00%0NDXP250801C18400000
18,375 C00%0NDXP250801C18375000
18,350 C00%0NDXP250801C18350000
18,325 C00%0NDXP250801C18325000
18,300 C00%0NDXP250801C18300000
18,275 C00%0NDXP250801C18275000
18,250 C00%0NDXP250801C18250000
18,225 C00%0NDXP250801C18225000
18,200 C00%0NDXP250801C18200000
18,100 C00%0NDXP250801C18100000
18,000 C00%0NDXP250801C18000000
17,900 C00%0NDXP250801C17900000
17,800 C00%0NDXP250801C17800000
17,700 C00%0NDXP250801C17700000
17,600 C00%0NDXP250801C17600000
17,500 C00%0NDXP250801C17500000
Puts
StrikePriceChangeVolOILastContract Name
27,800 P00%0NDXP250801P27800000
27,700 P00%0NDXP250801P27700000
27,600 P00%0NDXP250801P27600000
27,500 P00%0NDXP250801P27500000
27,400 P00%0NDXP250801P27400000
27,300 P00%0NDXP250801P27300000
27,200 P00%0NDXP250801P27200000
27,100 P00%0NDXP250801P27100000
27,000 P00%0NDXP250801P27000000
26,900 P00%0NDXP250801P26900000
26,800 P00%0NDXP250801P26800000
26,700 P00%0NDXP250801P26700000
26,600 P00%0NDXP250801P26600000
26,500 P00%0NDXP250801P26500000
26,400 P00%0NDXP250801P26400000
26,300 P00%0NDXP250801P26300000
26,200 P00%0NDXP250801P26200000
26,100 P00%0NDXP250801P26100000
26,000 P00%0NDXP250801P26000000
25,900 P00%0NDXP250801P25900000
25,800 P00%0NDXP250801P25800000
25,700 P00%0NDXP250801P25700000
25,600 P00%0NDXP250801P25600000
25,575 P00%0NDXP250801P25575000
25,550 P00%0NDXP250801P25550000
25,525 P00%0NDXP250801P25525000
25,500 P2,194.210%2207-25NDXP250801P25500000
25,475 P2,169.570%2207-25NDXP250801P25475000
25,450 P00%0NDXP250801P25450000
25,425 P00%0NDXP250801P25425000
25,400 P00%0NDXP250801P25400000
25,375 P00%0NDXP250801P25375000
25,350 P00%0NDXP250801P25350000
25,325 P00%0NDXP250801P25325000
25,300 P00%0NDXP250801P25300000
25,275 P00%0NDXP250801P25275000
25,250 P00%0NDXP250801P25250000
25,225 P00%0NDXP250801P25225000
25,200 P00%0NDXP250801P25200000
25,175 P00%0NDXP250801P25175000
25,150 P00%0NDXP250801P25150000
25,125 P00%0NDXP250801P25125000
25,100 P00%0NDXP250801P25100000
25,075 P00%0NDXP250801P25075000
25,050 P00%0NDXP250801P25050000
25,025 P00%0NDXP250801P25025000
25,000 P00%0NDXP250801P25000000
24,975 P00%0NDXP250801P24975000
24,950 P00%0NDXP250801P24950000
24,925 P00%0NDXP250801P24925000
24,900 P00%0NDXP250801P24900000
24,875 P00%0NDXP250801P24875000
24,850 P00%0NDXP250801P24850000
24,825 P00%0NDXP250801P24825000
24,800 P00%0NDXP250801P24800000
24,775 P00%0NDXP250801P24775000
24,750 P00%0NDXP250801P24750000
24,725 P00%0NDXP250801P24725000
24,700 P00%0NDXP250801P24700000
24,675 P00%0NDXP250801P24675000
24,650 P00%0NDXP250801P24650000
24,625 P00%0NDXP250801P24625000
24,600 P00%0NDXP250801P24600000
24,590 P00%0NDXP250801P24590000
24,580 P00%0NDXP250801P24580000
24,575 P00%0NDXP250801P24575000
24,570 P00%0NDXP250801P24570000
24,560 P00%0NDXP250801P24560000
24,550 P00%0NDXP250801P24550000
24,540 P00%0NDXP250801P24540000
24,530 P00%0NDXP250801P24530000
24,525 P00%0NDXP250801P24525000
24,520 P00%0NDXP250801P24520000
24,510 P00%0NDXP250801P24510000
24,500 P00%0NDXP250801P24500000
24,490 P00%0NDXP250801P24490000
24,480 P00%0NDXP250801P24480000
24,475 P00%0NDXP250801P24475000
24,470 P00%0NDXP250801P24470000
24,460 P00%0NDXP250801P24460000
24,450 P00%0NDXP250801P24450000
24,440 P00%0NDXP250801P24440000
24,430 P00%0NDXP250801P24430000
24,425 P00%0NDXP250801P24425000
24,420 P00%0NDXP250801P24420000
24,410 P00%0NDXP250801P24410000
24,400 P914.300%1107-31NDXP250801P24400000
24,390 P00%0NDXP250801P24390000
24,380 P894.400%1107-31NDXP250801P24380000
24,375 P00%0NDXP250801P24375000
24,370 P00%0NDXP250801P24370000
24,360 P00%0NDXP250801P24360000
24,350 P00%0NDXP250801P24350000
24,340 P00%0NDXP250801P24340000
24,330 P00%0NDXP250801P24330000
24,325 P00%0NDXP250801P24325000
24,320 P00%0NDXP250801P24320000
24,310 P00%0NDXP250801P24310000
24,300 P00%0NDXP250801P24300000
24,290 P00%0NDXP250801P24290000
24,280 P00%0NDXP250801P24280000
24,275 P00%0NDXP250801P24275000
24,270 P00%0NDXP250801P24270000
24,260 P00%0NDXP250801P24260000
24,250 P00%0NDXP250801P24250000
24,240 P00%0NDXP250801P24240000
24,230 P00%0NDXP250801P24230000
24,225 P00%0NDXP250801P24225000
24,220 P00%0NDXP250801P24220000
24,210 P00%0NDXP250801P24210000
24,200 P1,105.030%202007-18NDXP250801P24200000
24,190 P00%0NDXP250801P24190000
24,180 P00%0NDXP250801P24180000
24,175 P00%0NDXP250801P24175000
24,170 P00%0NDXP250801P24170000
24,160 P00%0NDXP250801P24160000
24,150 P00%0NDXP250801P24150000
24,140 P00%0NDXP250801P24140000
24,130 P00%0NDXP250801P24130000
24,125 P00%0NDXP250801P24125000
24,120 P00%0NDXP250801P24120000
24,110 P00%0NDXP250801P24110000
24,100 P00%0NDXP250801P24100000
24,090 P00%0NDXP250801P24090000
24,080 P00%0NDXP250801P24080000
24,075 P00%0NDXP250801P24075000
24,070 P00%0NDXP250801P24070000
24,060 P00%0NDXP250801P24060000
24,050 P00%0NDXP250801P24050000
24,040 P00%0NDXP250801P24040000
24,030 P00%0NDXP250801P24030000
24,025 P00%0NDXP250801P24025000
24,020 P00%0NDXP250801P24020000
24,010 P00%0NDXP250801P24010000
24,000 P636.75-39.36%11007-28NDXP250801P24000000
23,990 P00%0NDXP250801P23990000
23,980 P00%0NDXP250801P23980000
23,975 P00%0NDXP250801P23975000
23,970 P00%0NDXP250801P23970000
23,960 P00%0NDXP250801P23960000
23,950 P00%0NDXP250801P23950000
23,940 P00%0NDXP250801P23940000
23,930 P00%0NDXP250801P23930000
23,925 P00%0NDXP250801P23925000
23,920 P00%0NDXP250801P23920000
23,910 P374.150%1107-30NDXP250801P23910000
23,900 P365.15-40.63%1207-30NDXP250801P23900000
23,890 P384.70-12.63%1207-30NDXP250801P23890000
23,880 P375.70-12.93%1207-30NDXP250801P23880000
23,875 P00%0NDXP250801P23875000
23,870 P402.15-7.86%1307-31NDXP250801P23870000
23,860 P392.65-8.14%1307-31NDXP250801P23860000
23,850 P312.95-30.95%11407-31NDXP250801P23850000
23,840 P303.95-31.58%11407-31NDXP250801P23840000
23,830 P316.10-29.59%11607-31NDXP250801P23830000
23,825 P00%0NDXP250801P23825000
23,820 P307.10-30.20%11607-31NDXP250801P23820000
23,810 P424.18-8.54%2307-30NDXP250801P23810000
23,800 P415.42-8.67%2407-30NDXP250801P23800000
23,790 P441.300%1107-29NDXP250801P23790000
23,780 P432.530%1107-29NDXP250801P23780000
23,775 P324.82-28.26%1307-31NDXP250801P23775000
23,770 P00%0NDXP250801P23770000
23,760 P00%0NDXP250801P23760000
23,750 P302.82-42.90%3207-31NDXP250801P23750000
23,740 P358.130%3307-31NDXP250801P23740000
23,730 P238.740%1107-31NDXP250801P23730000
23,725 P344.480%2207-31NDXP250801P23725000
23,720 P290.100%1107-31NDXP250801P23720000
23,710 P281.700%2207-31NDXP250801P23710000
23,700 P391.550%3207-31NDXP250801P23700000
23,690 P382.550%2207-31NDXP250801P23690000
23,680 P371.380%1107-31NDXP250801P23680000
23,675 P00%0NDXP250801P23675000
23,670 P362.510%1107-31NDXP250801P23670000
23,660 P269.000%2007-29NDXP250801P23660000
23,650 P388.80+2.63%6407-31NDXP250801P23650000
23,640 P00%0NDXP250801P23640000
23,630 P223.150%6607-31NDXP250801P23630000
23,625 P00%0NDXP250801P23625000
23,620 P216.000%1107-31NDXP250801P23620000
23,610 P173.800%5507-31NDXP250801P23610000
23,600 P369.97+46.87%9807-31NDXP250801P23600000
23,590 P155.40-48.93%5607-31NDXP250801P23590000
23,580 P265.000%2107-31NDXP250801P23580000
23,575 P147.000%5507-31NDXP250801P23575000
23,570 P00%0NDXP250801P23570000
23,560 P135.000%8307-31NDXP250801P23560000
23,550 P148.09-47.15%8307-31NDXP250801P23550000
23,540 P105.90-57.55%14407-31NDXP250801P23540000
23,530 P145.50-39.26%20607-31NDXP250801P23530000
23,525 P104.400%6007-31NDXP250801P23525000
23,520 P208.700%16807-31NDXP250801P23520000
23,510 P160.00-38.37%171007-31NDXP250801P23510000
23,500 P278.00+41.12%1295107-31NDXP250801P23500000
23,490 P256.500%11807-31NDXP250801P23490000
23,480 P284.050%451807-31NDXP250801P23480000
23,475 P280.150%5107-31NDXP250801P23475000
23,470 P120.30-32.23%28607-31NDXP250801P23470000
23,460 P116.340%12707-31NDXP250801P23460000
23,450 P263.64+85.02%59312307-31NDXP250801P23450000
23,440 P285.66+106.52%1278907-31NDXP250801P23440000
23,430 P177.40-2.59%321807-31NDXP250801P23430000
23,425 P182.60-16.24%321907-31NDXP250801P23425000
23,420 P224.40+26.78%2125407-31NDXP250801P23420000
23,410 P243.69+21.57%1183007-31NDXP250801P23410000
23,400 P222.00-5.53%1132907-31NDXP250801P23400000
23,390 P206.30-12.03%442007-31NDXP250801P23390000
23,380 P234.53+60.64%392607-31NDXP250801P23380000
23,375 P210.18+52.64%192807-31NDXP250801P23375000
23,370 P183.71+38.13%251907-31NDXP250801P23370000
23,360 P203.70+62.44%482807-31NDXP250801P23360000
23,350 P187.60+10.68%10810707-31NDXP250801P23350000
23,340 P167.40+9.40%854407-31NDXP250801P23340000
23,330 P161.50+5.90%3209207-31NDXP250801P23330000
23,325 P123.50+127.73%382907-31NDXP250801P23325000
23,320 P154.50+4.39%342007-31NDXP250801P23320000
23,310 P136.80-12.25%261407-31NDXP250801P23310000
23,300 P149.83+202.26%95543207-31NDXP250801P23300000
23,290 P137.00-3.04%1155307-31NDXP250801P23290000
23,280 P139.20+11.90%2538707-31NDXP250801P23280000
23,275 P145.22+183.63%451907-31NDXP250801P23275000
23,270 P115.60-18.99%643707-31NDXP250801P23270000
23,260 P111.20-22.00%603307-31NDXP250801P23260000
23,250 P124.33+168.82%41527107-31NDXP250801P23250000
23,240 P122.85-7.98%673707-31NDXP250801P23240000
23,230 P140.50+220.26%412607-31NDXP250801P23230000
23,225 P122.10-2.54%353307-31NDXP250801P23225000
23,220 P121.52+196.97%493007-31NDXP250801P23220000
23,210 P117.17+52.57%845007-31NDXP250801P23210000
23,200 P103.76+215.38%16113207-31NDXP250801P23200000
23,190 P104.80-10.35%16926707-31NDXP250801P23190000
23,180 P102.82-9.25%5026607-31NDXP250801P23180000
23,175 P100.05+195.13%282807-31NDXP250801P23175000
23,170 P97.10+31.75%621507-31NDXP250801P23170000
23,160 P94.17+51.40%612307-31NDXP250801P23160000
23,150 P89.85+186.42%657207-31NDXP250801P23150000
23,140 P73.12+33.60%375007-31NDXP250801P23140000
23,130 P77.50-17.02%13014807-31NDXP250801P23130000
23,125 P81.00-8.78%376007-31NDXP250801P23125000
23,120 P80.39+8.93%602207-31NDXP250801P23120000
23,110 P90.78+35.70%483507-31NDXP250801P23110000
23,100 P75.67+260.33%18314307-31NDXP250801P23100000
23,090 P68.10+32.98%161207-31NDXP250801P23090000
23,080 P65.50-25.57%604607-31NDXP250801P23080000
23,075 P66.90+9.05%332507-31NDXP250801P23075000
23,070 P64.11-8.28%432607-31NDXP250801P23070000
23,060 P64.00-13.86%574707-31NDXP250801P23060000
23,050 P61.00+212.82%845407-31NDXP250801P23050000
23,040 P51.35-18.43%513507-31NDXP250801P23040000
23,030 P48.40-36.98%222107-31NDXP250801P23030000
23,025 P47.40-37.42%291807-31NDXP250801P23025000
23,020 P46.40-20.41%434207-31NDXP250801P23020000
23,010 P47.05-10.33%212407-31NDXP250801P23010000
23,000 P48.80+275.38%1739007-31NDXP250801P23000000
22,990 P39.05+132.44%492307-31NDXP250801P22990000
22,980 P42.00-1.25%575607-31NDXP250801P22980000
22,975 P44.00+17.65%324807-31NDXP250801P22975000
22,970 P22.00-42.11%18717007-31NDXP250801P22970000
22,960 P39.25-13.55%312807-31NDXP250801P22960000
22,950 P37.10+24.33%51841207-31NDXP250801P22950000
22,940 P24.80-53.89%28907-31NDXP250801P22940000
22,930 P23.65-36.76%14607-31NDXP250801P22930000
22,925 P28.00-55.52%141807-31NDXP250801P22925000
22,920 P33.50-17.89%201607-31NDXP250801P22920000
22,910 P31.99-8.47%221607-31NDXP250801P22910000
22,900 P29.10+218.03%4413307-31NDXP250801P22900000
22,890 P29.50-1.34%232907-31NDXP250801P22890000
22,880 P21.35-50.42%175507-31NDXP250801P22880000
22,875 P18.87-60.08%4707-31NDXP250801P22875000
22,870 P23.70-19.93%343307-31NDXP250801P22870000
22,860 P23.70-17.13%81807-31NDXP250801P22860000
22,850 P25.39+196.96%11012207-31NDXP250801P22850000
22,840 P21.97-20.83%121207-31NDXP250801P22840000
22,830 P19.68+108.70%364507-31NDXP250801P22830000
22,825 P15.40+103.97%233107-31NDXP250801P22825000
22,820 P21.88+13.43%211607-31NDXP250801P22820000
22,810 P6.36-78.91%232807-31NDXP250801P22810000
22,800 P16.65+190.07%23128007-31NDXP250801P22800000
22,790 P13.10-56.41%743207-31NDXP250801P22790000
22,780 P4.00-35.48%111507-31NDXP250801P22780000
22,775 P18.17-38.41%42207-31NDXP250801P22775000
22,770 P14.15+143.97%683607-31NDXP250801P22770000
22,760 P12.28-59.87%24907-31NDXP250801P22760000
22,750 P12.25-58.61%312907-31NDXP250801P22750000
22,740 P18.20-30.00%161607-31NDXP250801P22740000
22,730 P9.10-65.32%5307-31NDXP250801P22730000
22,725 P12.00+205.34%122207-31NDXP250801P22725000
22,720 P13.18-58.62%13907-31NDXP250801P22720000
22,710 P12.62-15.30%21107-31NDXP250801P22710000
22,700 P11.50+105.36%303307-31NDXP250801P22700000
22,690 P11.00-37.14%141007-31NDXP250801P22690000
22,680 P10.20-45.16%7607-31NDXP250801P22680000
22,675 P9.70-35.33%222007-31NDXP250801P22675000
22,670 P10.100%9607-31NDXP250801P22670000
22,660 P8.02-65.71%4707-31NDXP250801P22660000
22,650 P9.50+156.76%212707-31NDXP250801P22650000
22,640 P13.87-39.70%6507-31NDXP250801P22640000
22,630 P17.100%10507-30NDXP250801P22630000
22,625 P9.00-17.05%121007-31NDXP250801P22625000
22,620 P7.41-33.90%7707-31NDXP250801P22620000
22,610 P6.180%6507-31NDXP250801P22610000
22,600 P6.37-60.43%363807-31NDXP250801P22600000
22,590 P8.18-55.05%5607-31NDXP250801P22590000
22,580 P4.45-72.01%8807-31NDXP250801P22580000
22,575 P6.50-21.21%35707-31NDXP250801P22575000
22,570 P4.770%2207-31NDXP250801P22570000
22,560 P6.80-1.45%1607-31NDXP250801P22560000
22,550 P5.10-42.70%236507-31NDXP250801P22550000
22,540 P4.50-50.00%2207-31NDXP250801P22540000
22,530 P8.800%2207-30NDXP250801P22530000
22,525 P7.40-70.04%2307-31NDXP250801P22525000
22,520 P00%0NDXP250801P22520000
22,510 P6.00-20.00%1107-31NDXP250801P22510000
22,500 P4.85-30.71%968707-31NDXP250801P22500000
22,490 P1.70-75.36%2207-31NDXP250801P22490000
22,480 P00%0NDXP250801P22480000
22,475 P6.05-48.29%2907-29NDXP250801P22475000
22,470 P5.60-52.14%3707-30NDXP250801P22470000
22,460 P00%0NDXP250801P22460000
22,450 P5.00-20.63%253207-31NDXP250801P22450000
22,440 P00%0NDXP250801P22440000
22,430 P00%0NDXP250801P22430000
22,425 P5.65-2.59%106807-31NDXP250801P22425000
22,420 P3.30-63.74%315907-31NDXP250801P22420000
22,410 P00%0NDXP250801P22410000
22,400 P3.65-27.00%4815007-31NDXP250801P22400000
22,390 P5.27-40.79%1107-29NDXP250801P22390000
22,380 P4.50-27.42%4507-31NDXP250801P22380000
22,375 P1.34-91.78%32107-31NDXP250801P22375000
22,370 P2.650%11807-31NDXP250801P22370000
22,360 P1.65-78.85%7607-31NDXP250801P22360000
22,350 P1.44-56.36%610907-31NDXP250801P22350000
22,340 P00%0NDXP250801P22340000
22,330 P00%0NDXP250801P22330000
22,325 P4.20-36.75%101907-30NDXP250801P22325000
22,320 P00%0NDXP250801P22320000
22,310 P4.420%6607-30NDXP250801P22310000
22,300 P3.80-22.45%224907-31NDXP250801P22300000
22,290 P00%0NDXP250801P22290000
22,280 P8.800%11607-28NDXP250801P22280000
22,275 P3.15-75.39%505807-30NDXP250801P22275000
22,270 P00%0NDXP250801P22270000
22,260 P8.400%6607-28NDXP250801P22260000
22,250 P2.27-62.79%235107-31NDXP250801P22250000
22,240 P00%0NDXP250801P22240000
22,230 P2.50-69.88%2707-31NDXP250801P22230000
22,225 P2.80-32.53%217707-31NDXP250801P22225000
22,220 P00%0NDXP250801P22220000
22,210 P3.70+9.79%1707-31NDXP250801P22210000
22,200 P1.55-49.84%586807-31NDXP250801P22200000
22,190 P2.100%6607-31NDXP250801P22190000
22,180 P1.150%6607-31NDXP250801P22180000
22,175 P2.20-78.64%2407-31NDXP250801P22175000
22,170 P6.700%2207-29NDXP250801P22170000
22,160 P00%0NDXP250801P22160000
22,150 P1.25-87.62%203507-31NDXP250801P22150000
22,140 P00%0NDXP250801P22140000
22,130 P00%0NDXP250801P22130000
22,125 P9.50-73.79%1707-25NDXP250801P22125000
22,120 P1.90-52.50%210607-31NDXP250801P22120000
22,110 P00%0NDXP250801P22110000
22,100 P2.25-45.78%111507-31NDXP250801P22100000
22,075 P1.65-80.12%81007-31NDXP250801P22075000
22,050 P1.37-61.94%204407-31NDXP250801P22050000
22,025 P1.80+111.76%123307-31NDXP250801P22025000
22,000 P1.25+10.62%488907-31NDXP250801P22000000
21,975 P7.00-80.94%4407-25NDXP250801P21975000
21,950 P1.15-82.84%51507-30NDXP250801P21950000
21,925 P2.10-67.19%2507-28NDXP250801P21925000
21,900 P1.95-11.36%2907-31NDXP250801P21900000
21,875 P1.64-72.20%3607-31NDXP250801P21875000
21,850 P1.34-42.98%11407-31NDXP250801P21850000
21,825 P0.99-67.00%11107-31NDXP250801P21825000
21,800 P1.20-48.94%103507-31NDXP250801P21800000
21,775 P4.90-86.10%2607-25NDXP250801P21775000
21,750 P1.45-69.79%2907-31NDXP250801P21750000
21,725 P4.60-99.13%2307-25NDXP250801P21725000
21,700 P2.00+3.09%21707-29NDXP250801P21700000
21,675 P0.35-80.56%6807-31NDXP250801P21675000
21,650 P3.90-52.67%25207-25NDXP250801P21650000
21,625 P1.61-57.63%1307-30NDXP250801P21625000
21,600 P0.97-4.90%26907-31NDXP250801P21600000
21,575 P1.26-62.94%22507-31NDXP250801P21575000
21,550 P0.87-73.64%31207-31NDXP250801P21550000
21,525 P3.20-99.42%1107-25NDXP250801P21525000
21,500 P0.96-7.69%246007-31NDXP250801P21500000
21,475 P2.95-82.01%1607-25NDXP250801P21475000
21,450 P2.85-69.35%11107-25NDXP250801P21450000
21,425 P0.98-66.21%41007-30NDXP250801P21425000
21,400 P0.80-59.60%21607-31NDXP250801P21400000
21,375 P1.47-43.46%3407-30NDXP250801P21375000
21,350 P0.75-70.59%15407-31NDXP250801P21350000
21,325 P2.350%1107-25NDXP250801P21325000
21,300 P0.38-83.83%24707-31NDXP250801P21300000
21,275 P0.30-73.45%15107-31NDXP250801P21275000
21,250 P0.87-60.45%3707-30NDXP250801P21250000
21,225 P2.10-70.42%1607-25NDXP250801P21225000
21,200 P0.35-66.67%213607-31NDXP250801P21200000
21,175 P2.00-97.24%133707-25NDXP250801P21175000
21,150 P1.07-45.13%1307-28NDXP250801P21150000
21,125 P1.85-98.50%1307-25NDXP250801P21125000
21,100 P1.75-76.03%5807-25NDXP250801P21100000
21,075 P0.90-47.06%1707-31NDXP250801P21075000
21,050 P1.60-99.48%1507-25NDXP250801P21050000
21,025 P14.45-10.97%1707-18NDXP250801P21025000
21,000 P0.47-60.83%76407-31NDXP250801P21000000
20,975 P4.62-89.89%1507-23NDXP250801P20975000
20,950 P3.62-26.57%471207-24NDXP250801P20950000
20,925 P0.60-87.42%1507-31NDXP250801P20925000
20,900 P1.09+28.24%61407-30NDXP250801P20900000
20,875 P4.79-87.58%1107-23NDXP250801P20875000
20,850 P00%0NDXP250801P20850000
20,825 P12.130%151507-18NDXP250801P20825000
20,800 P1.75-46.15%1807-25NDXP250801P20800000
20,775 P64.08-61.77%1207-07NDXP250801P20775000
20,750 P0.51-54.05%111807-31NDXP250801P20750000
20,725 P61.22-41.32%1207-07NDXP250801P20725000
20,700 P1.30-59.12%1507-25NDXP250801P20700000
20,675 P0.30-94.73%1307-31NDXP250801P20675000
20,650 P00%0NDXP250801P20650000
20,625 P5.42-82.63%2207-21NDXP250801P20625000
20,600 P1.86-31.11%41007-25NDXP250801P20600000
20,575 P94.200%1106-26NDXP250801P20575000
20,550 P92.40-63.20%1106-26NDXP250801P20550000
20,525 P92.600%4406-26NDXP250801P20525000
20,500 P0.78-74.26%2507-30NDXP250801P20500000
20,475 P85.65-62.84%1106-26NDXP250801P20475000
20,450 P0.40-99.29%1407-30NDXP250801P20450000
20,425 P2.32-52.16%1107-24NDXP250801P20425000
20,400 P4.79-94.36%4807-22NDXP250801P20400000
20,375 P0.37-99.83%1107-30NDXP250801P20375000
20,350 P0.95-81.84%4807-29NDXP250801P20350000
20,325 P46.89-40.37%1307-07NDXP250801P20325000
20,300 P0.30-40.00%2807-31NDXP250801P20300000
20,275 P204.600%1106-10NDXP250801P20275000
20,250 P4.88-70.42%3407-21NDXP250801P20250000
20,225 P21.60-72.93%1307-11NDXP250801P20225000
20,200 P22.45-61.79%15307-09NDXP250801P20200000
20,175 P20.75-78.99%1207-11NDXP250801P20175000
20,150 P66.43-59.35%2206-26NDXP250801P20150000
20,125 P0.90-99.51%1207-25NDXP250801P20125000
20,100 P0.85-52.78%1107-25NDXP250801P20100000
20,075 P00%0NDXP250801P20075000
20,050 P00%0NDXP250801P20050000
20,025 P18.75-72.83%4607-09NDXP250801P20025000
20,000 P0.55-65.41%11307-29NDXP250801P20000000
19,975 P163.100%2106-10NDXP250801P19975000
19,950 P72.20-56.47%1106-25NDXP250801P19950000
19,925 P140.800%4206-16NDXP250801P19925000
19,900 P9.50-76.60%4507-15NDXP250801P19900000
19,875 P133.800%2106-16NDXP250801P19875000
19,850 P00%0NDXP250801P19850000
19,825 P0.60-47.83%2107-29NDXP250801P19825000
19,800 P5.63-6.17%31107-18NDXP250801P19800000
19,775 P00%0NDXP250801P19775000
19,750 P0.200%8807-31NDXP250801P19750000
19,725 P0.200%161607-31NDXP250801P19725000
19,700 P0.20-69.70%324207-31NDXP250801P19700000
19,675 P00%0NDXP250801P19675000
19,650 P26.15-24.86%5507-07NDXP250801P19650000
19,625 P74.80-40.54%1206-24NDXP250801P19625000
19,600 P13.55-53.00%5207-10NDXP250801P19600000
19,575 P57.00-63.13%1306-25NDXP250801P19575000
19,550 P56.00-52.10%1506-25NDXP250801P19550000
19,525 P57.500%2206-25NDXP250801P19525000
19,500 P0.55-40.86%11007-29NDXP250801P19500000
19,475 P42.00+2.69%3406-27NDXP250801P19475000
19,450 P00%0NDXP250801P19450000
19,425 P00%0NDXP250801P19425000
19,400 P0.46-83.39%3607-28NDXP250801P19400000
19,375 P90.600%3306-23NDXP250801P19375000
19,350 P0.34-99.66%3307-28NDXP250801P19350000
19,325 P00%0NDXP250801P19325000
19,300 P20.65-64.34%2407-07NDXP250801P19300000
19,275 P22.80-79.61%6807-02NDXP250801P19275000
19,250 P10.92-45.13%6307-10NDXP250801P19250000
19,225 P58.260%6306-24NDXP250801P19225000
19,200 P10.20-53.80%5207-10NDXP250801P19200000
19,175 P00%0NDXP250801P19175000
19,150 P95.10+6.97%1206-18NDXP250801P19150000
19,125 P26.97-71.76%1307-01NDXP250801P19125000
19,100 P26.72-25.88%1107-01NDXP250801P19100000
19,075 P00%0NDXP250801P19075000
19,050 P00%0NDXP250801P19050000
19,025 P00%0NDXP250801P19025000
19,000 P0.38-5.00%1807-30NDXP250801P19000000
18,975 P00%0NDXP250801P18975000
18,950 P92.800%2106-20NDXP250801P18950000
18,925 P86.200%2006-18NDXP250801P18925000
18,900 P15.90-85.79%2207-07NDXP250801P18900000
18,875 P00%0NDXP250801P18875000
18,850 P8.17-89.70%6607-10NDXP250801P18850000
18,825 P00%0NDXP250801P18825000
18,800 P14.92-79.90%1407-03NDXP250801P18800000
18,775 P89.30+22.11%4406-18NDXP250801P18775000
18,750 P00%0NDXP250801P18750000
18,725 P76.600%1006-18NDXP250801P18725000
18,700 P1.00-98.66%1207-22NDXP250801P18700000
18,675 P00%0NDXP250801P18675000
18,650 P67.900%4206-16NDXP250801P18650000
18,625 P00%0NDXP250801P18625000
18,600 P23.200%1106-27NDXP250801P18600000
18,575 P22.80-67.05%1106-27NDXP250801P18575000
18,550 P00%0NDXP250801P18550000
18,525 P00%0NDXP250801P18525000
18,500 P2.35-12.96%1207-18NDXP250801P18500000
18,475 P00%0NDXP250801P18475000
18,450 P00%0NDXP250801P18450000
18,425 P00%0NDXP250801P18425000
18,400 P00%0NDXP250801P18400000
18,375 P00%0NDXP250801P18375000
18,350 P5.20-91.18%1107-11NDXP250801P18350000
18,325 P00%0NDXP250801P18325000
18,300 P4.95-91.38%1107-11NDXP250801P18300000
18,275 P00%0NDXP250801P18275000
18,250 P66.200%2106-20NDXP250801P18250000
18,225 P00%0NDXP250801P18225000
18,200 P00%0NDXP250801P18200000
18,100 P0.200%8807-31NDXP250801P18100000
18,000 P0.10-97.75%394007-31NDXP250801P18000000
17,900 P00%0NDXP250801P17900000
17,800 P00%0NDXP250801P17800000
17,700 P00%0NDXP250801P17700000
17,600 P00%0NDXP250801P17600000
17,500 P0.10-83.33%16317007-31NDXP250801P17500000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC