Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPX
S&P 500 Index
index CBOE

No price data
0.000.000%(0.00)
OverviewOption ChainMax PainOption Chain
Jun 12, 2025Jun 13, 2025Jun 16, 2025Jun 17, 2025Jun 18, 2025Jun 20, 2025Jun 23, 2025Jun 24, 2025Jun 25, 2025Jun 26, 2025Jun 27, 2025Jun 30, 2025Jul 1, 2025Jul 2, 2025Jul 3, 2025Jul 7, 2025Jul 8, 2025Jul 9, 2025Jul 10, 2025Jul 11, 2025Jul 14, 2025Jul 15, 2025Jul 16, 2025Jul 17, 2025Jul 18, 2025Jul 21, 2025Jul 24, 2025Jul 25, 2025Jul 31, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Oct 31, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029Dec 20, 2030

ITM/OTM for Dec 21, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
053,46556,8010


SPX Dec 21, 2029 Exp. - Volume by Strike
Puts
Calls

SPX Dec 21, 2029 Exp. - Open Interest by Strike

Puts
Calls

SPX Dec 21, 2029 Exp. - Max Pain @ $5,000.00

Puts
Calls


SPX Dec 21, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12,000 C21.27-5.80%496906-11SPX291221C12000000
11,000 C45.27-3.95%169506-11SPX291221C11000000
10,000 C103.70+13.58%35,81206-09SPX291221C10000000
9,600 C144.80+4.25%1010006-10SPX291221C09600000
9,400 C164.20+0.67%1011505-15SPX291221C09400000
9,200 C209.50+8.44%519306-10SPX291221C09200000
9,000 C229.30+0.35%1097005-16SPX291221C09000000
8,800 C265.00-1.89%511706-05SPX291221C08800000
8,600 C313.50+2.62%321005-21SPX291221C08600000
8,400 C350.80+52.52%58905-14SPX291221C08400000
8,200 C417.75+6.59%211506-03SPX291221C08200000
8,000 C458.60+1.68%518706-05SPX291221C08000000
7,800 C554.40+147.47%10010305-19SPX291221C07800000
7,600 C664.00+40.26%362311-15SPX291221C07600000
7,400 C469.40-45.47%53204-24SPX291221C07400000
7,200 C779.30+5.46%24706-03SPX291221C07200000
7,000 C893.68+0.41%187006-10SPX291221C07000000
6,800 C1,097.84+11.37%1602-03SPX291221C06800000
6,700 C718.66+14.51%130104-24SPX291221C06700000
6,600 C757.76+13.85%119204-24SPX291221C06600000
6,500 C1,130.49-0.86%132306-10SPX291221C06500000
6,400 C932.08-28.76%222705-01SPX291221C06400000
6,300 C1,167.40-4.17%11205-29SPX291221C06300000
6,200 C1,221.20-0.61%124406-02SPX291221C06200000
6,100 C1,293.50+20.39%135306-05SPX291221C06100000
6,000 C1,404.68-0.43%23,36706-10SPX291221C06000000
5,900 C1,416.84+2.57%221006-04SPX291221C05900000
5,800 C1,515.17+2.93%19706-11SPX291221C05800000
5,700 C1,546.50+0.70%29206-03SPX291221C05700000
5,675 C1,505.78+17.25%11305-15SPX291221C05675000
5,600 C1,625.54+1.98%624906-11SPX291221C05600000
5,500 C1,691.98+5.41%241406-06SPX291221C05500000
5,400 C1,711.60+0.81%105506-03SPX291221C05400000
5,300 C1,821.39+2.90%2021306-11SPX291221C05300000
5,200 C1,882.77+4.76%2017106-11SPX291221C05200000
5,100 C1,915.95+31.94%232606-06SPX291221C05100000
5,000 C1,992.05-0.62%117,05406-11SPX291221C05000000
4,900 C1,701.46+214.04%1013605-07SPX291221C04900000
4,800 C591.90-70.79%112604-07SPX291221C04800000
4,700 C1,570.24+15.67%23204-10SPX291221C04700000
4,600 C1,294.00-20.83%1204-07SPX291221C04600000
4,500 C2,268.84+47.49%2905-29SPX291221C04500000
4,400 C2,287.58+38.46%21010-25SPX291221C04400000
4,300 C2,474.630%2206-11SPX291221C04300000
4,200 C00%0SPX291221C04200000
4,100 C2,247.36-0.06%2205-09SPX291221C04100000
4,000 C2,667.81+0.84%817,78806-11SPX291221C04000000
3,900 C00%0SPX291221C03900000
3,800 C2,220.620%2106-05SPX291221C03800000
3,700 C00%0SPX291221C03700000
3,600 C2,967.40+24.09%1202-03SPX291221C03600000
3,500 C2,613.02+0.54%21208-21SPX291221C03500000
3,400 C00%0SPX291221C03400000
3,300 C00%0SPX291221C03300000
3,200 C00%0SPX291221C03200000
3,100 C00%0SPX291221C03100000
3,000 C3,427.52+38.35%275706-06SPX291221C03000000
2,900 C00%0SPX291221C02900000
2,800 C2,750.58-19.48%2104-04SPX291221C02800000
2,600 C00%0SPX291221C02600000
2,400 C00%0SPX291221C02400000
2,200 C00%0SPX291221C02200000
2,000 C3,000.00-29.46%1504-07SPX291221C02000000
1,800 C3,102.40+0.05%1001-08SPX291221C01800000
1,600 C00%0SPX291221C01600000
1,200 C00%0SPX291221C01200000
800 C00%0SPX291221C00800000
400 C5,485.00+1.91%11412-02SPX291221C00400000
Puts
StrikePriceChangeVolOILastContract Name
12,000 P00%0SPX291221P12000000
11,000 P00%0SPX291221P11000000
10,000 P3,456.82+47.85%21704-04SPX291221P10000000
9,600 P2,640.36+4.77%2108-21SPX291221P09600000
9,400 P00%0SPX291221P09400000
9,200 P00%0SPX291221P09200000
9,000 P2,244.71-2.88%6307-30SPX291221P09000000
8,800 P2,590.00+28.57%2104-04SPX291221P08800000
8,600 P1,864.80+0.53%29006-24SPX291221P08600000
8,400 P1,421.84+0.23%2201-27SPX291221P08400000
8,200 P1,317.60-12.06%4011-12SPX291221P08200000
8,000 P1,740.00+0.87%52404-30SPX291221P08000000
7,800 P1,446.00+0.20%83903-14SPX291221P07800000
7,600 P1,340.50+0.13%83803-14SPX291221P07600000
7,400 P1,217.500%8206-12SPX291221P07400000
7,200 P1,184.59+2.73%22305-09SPX291221P07200000
7,000 P881.60-1.15%173106-10SPX291221P07000000
6,800 P1,230.00+31.71%21804-04SPX291221P06800000
6,700 P1,020.28-16.55%11104-09SPX291221P06700000
6,600 P1,188.00+45.49%112104-08SPX291221P06600000
6,500 P726.24-6.03%29006-06SPX291221P06500000
6,400 P879.47-6.93%215305-01SPX291221P06400000
6,300 P691.24-14.75%22505-19SPX291221P06300000
6,200 P671.70+1.93%114706-02SPX291221P06200000
6,100 P819.75-2.57%340704-15SPX291221P06100000
6,000 P570.80-0.19%13,24606-10SPX291221P06000000
5,900 P574.59-0.69%240406-04SPX291221P05900000
5,800 P522.51-4.38%119106-11SPX291221P05800000
5,700 P503.19-3.02%230906-03SPX291221P05700000
5,675 P520.33-17.73%11805-15SPX291221P05675000
5,600 P470.14-6.89%647706-11SPX291221P05600000
5,500 P441.86-6.54%21,33506-06SPX291221P05500000
5,400 P443.00-1.44%649305-20SPX291221P05400000
5,300 P391.10-7.03%2050306-11SPX291221P05300000
5,200 P369.18-7.00%2049806-11SPX291221P05200000
5,100 P353.71-28.28%220006-06SPX291221P05100000
5,000 P333.39-0.69%118,38706-11SPX291221P05000000
4,900 P554.15+87.70%121204-07SPX291221P04900000
4,800 P282.90-2.92%232306-11SPX291221P04800000
4,700 P273.26-5.88%28606-09SPX291221P04700000
4,600 P255.07-25.24%117806-10SPX291221P04600000
4,500 P248.98-3.44%41,04306-05SPX291221P04500000
4,400 P238.01-20.58%184605-15SPX291221P04400000
4,300 P213.84-49.38%442606-11SPX291221P04300000
4,200 P178.91-6.13%21,13301-03SPX291221P04200000
4,100 P235.37-40.43%216705-09SPX291221P04100000
4,000 P175.41+2.55%818,02006-11SPX291221P04000000
3,900 P199.70-12.12%513505-08SPX291221P03900000
3,800 P185.50-9.56%316605-08SPX291221P03800000
3,700 P173.90+0.81%161,32005-09SPX291221P03700000
3,600 P135.00-0.37%233505-30SPX291221P03600000
3,500 P202.60+30.79%214104-07SPX291221P03500000
3,400 P98.71+0.73%490202-19SPX291221P03400000
3,300 P84.47-1.68%615112-04SPX291221P03300000
3,200 P80.09-10.37%16602-19SPX291221P03200000
3,100 P86.91+13.02%21906-11SPX291221P03100000
3,000 P80.22-5.62%21,73606-06SPX291221P03000000
2,900 P78.67-18.56%120805-13SPX291221P02900000
2,800 P81.30-7.61%114105-12SPX291221P02800000
2,600 P81.50+34.49%120804-09SPX291221P02600000
2,400 P82.00+6.49%51304-09SPX291221P02400000
2,200 P41.00-2.59%15106-04SPX291221P02200000
2,000 P33.39-14.60%135205-14SPX291221P02000000
1,800 P24.80-7.46%24906-06SPX291221P01800000
1,600 P30.00-9.91%13604-07SPX291221P01600000
1,200 P12.30-17.45%27805-05SPX291221P01200000
800 P4.20-12.50%3212206-10SPX291221P00800000
400 P0.85+6.25%1113405-14SPX291221P00400000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC