Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPX
S&P 500 Index
index CBOE

No price data
Dec 31, 1969 7:00:00 PM EST
0.000.000%(0.00)
OverviewOption ChainMax PainOption Chain
May 21, 2025May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 2, 2025Jun 3, 2025Jun 4, 2025Jun 5, 2025Jun 6, 2025Jun 9, 2025Jun 10, 2025Jun 11, 2025Jun 12, 2025Jun 13, 2025Jun 16, 2025Jun 17, 2025Jun 18, 2025Jun 20, 2025Jun 23, 2025Jun 24, 2025Jun 25, 2025Jun 26, 2025Jun 27, 2025Jun 30, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Oct 31, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029Dec 20, 2030

ITM/OTM for Jun 24, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01472970


SPX Jun 24, 2025 Exp. - Volume by Strike
Puts
Calls

SPX Jun 24, 2025 Exp. - Open Interest by Strike

Puts
Calls

SPX Jun 24, 2025 Exp. - Max Pain @ $5,900.00

Puts
Calls


SPX Jun 24, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7,600 C00%0SPXW250624C07600000
7,400 C00%0SPXW250624C07400000
7,200 C00%0SPXW250624C07200000
7,000 C0.210%1105-20SPXW250624C07000000
6,800 C0.280%2205-20SPXW250624C06800000
6,600 C0.700%1105-20SPXW250624C06600000
6,500 C00%0SPXW250624C06500000
6,400 C00%0SPXW250624C06400000
6,350 C00%0SPXW250624C06350000
6,325 C00%0SPXW250624C06325000
6,300 C7.80-32.76%456205-20SPXW250624C06300000
6,275 C00%0SPXW250624C06275000
6,250 C00%0SPXW250624C06250000
6,225 C00%0SPXW250624C06225000
6,200 C18.910%2105-16SPXW250624C06200000
6,175 C00%0SPXW250624C06175000
6,150 C27.300%1105-20SPXW250624C06150000
6,125 C00%0SPXW250624C06125000
6,100 C40.50-20.59%51005-20SPXW250624C06100000
6,075 C49.060%2205-20SPXW250624C06075000
6,050 C66.190%2105-20SPXW250624C06050000
6,025 C00%0SPXW250624C06025000
6,000 C00%0SPXW250624C06000000
5,990 C00%0SPXW250624C05990000
5,980 C00%0SPXW250624C05980000
5,975 C90.68-17.01%633105-20SPXW250624C05975000
5,970 C00%0SPXW250624C05970000
5,960 C00%0SPXW250624C05960000
5,950 C117.09-3.95%21105-19SPXW250624C05950000
5,940 C00%0SPXW250624C05940000
5,930 C00%0SPXW250624C05930000
5,925 C00%0SPXW250624C05925000
5,920 C00%0SPXW250624C05920000
5,910 C00%0SPXW250624C05910000
5,900 C142.22-10.28%101105-20SPXW250624C05900000
5,890 C00%0SPXW250624C05890000
5,880 C00%0SPXW250624C05880000
5,875 C159.38-6.66%101105-20SPXW250624C05875000
5,870 C00%0SPXW250624C05870000
5,860 C00%0SPXW250624C05860000
5,850 C00%0SPXW250624C05850000
5,840 C00%0SPXW250624C05840000
5,830 C00%0SPXW250624C05830000
5,825 C204.050%2105-20SPXW250624C05825000
5,800 C222.730%2105-20SPXW250624C05800000
5,775 C00%0SPXW250624C05775000
5,750 C00%0SPXW250624C05750000
5,725 C00%0SPXW250624C05725000
5,700 C00%0SPXW250624C05700000
5,675 C00%0SPXW250624C05675000
5,650 C00%0SPXW250624C05650000
5,625 C00%0SPXW250624C05625000
5,600 C00%0SPXW250624C05600000
5,575 C00%0SPXW250624C05575000
5,550 C00%0SPXW250624C05550000
5,525 C00%0SPXW250624C05525000
5,500 C00%0SPXW250624C05500000
5,475 C00%0SPXW250624C05475000
5,450 C00%0SPXW250624C05450000
5,425 C00%0SPXW250624C05425000
5,400 C00%0SPXW250624C05400000
5,375 C00%0SPXW250624C05375000
5,350 C00%0SPXW250624C05350000
5,325 C00%0SPXW250624C05325000
5,300 C00%0SPXW250624C05300000
5,275 C00%0SPXW250624C05275000
5,250 C00%0SPXW250624C05250000
5,225 C00%0SPXW250624C05225000
5,200 C00%0SPXW250624C05200000
5,175 C00%0SPXW250624C05175000
5,150 C00%0SPXW250624C05150000
5,125 C00%0SPXW250624C05125000
5,100 C00%0SPXW250624C05100000
5,000 C00%0SPXW250624C05000000
4,900 C00%0SPXW250624C04900000
4,800 C00%0SPXW250624C04800000
4,600 C00%0SPXW250624C04600000
4,400 C00%0SPXW250624C04400000
4,200 C00%0SPXW250624C04200000
4,000 C00%0SPXW250624C04000000
3,800 C00%0SPXW250624C03800000
3,600 C00%0SPXW250624C03600000
3,400 C00%0SPXW250624C03400000
3,200 C00%0SPXW250624C03200000
3,000 C00%0SPXW250624C03000000
2,800 C00%0SPXW250624C02800000
2,600 C00%0SPXW250624C02600000
2,400 C00%0SPXW250624C02400000
Puts
StrikePriceChangeVolOILastContract Name
7,600 P00%0SPXW250624P07600000
7,400 P00%0SPXW250624P07400000
7,200 P00%0SPXW250624P07200000
7,000 P00%0SPXW250624P07000000
6,800 P00%0SPXW250624P06800000
6,600 P00%0SPXW250624P06600000
6,500 P00%0SPXW250624P06500000
6,400 P00%0SPXW250624P06400000
6,350 P00%0SPXW250624P06350000
6,325 P00%0SPXW250624P06325000
6,300 P00%0SPXW250624P06300000
6,275 P00%0SPXW250624P06275000
6,250 P00%0SPXW250624P06250000
6,225 P00%0SPXW250624P06225000
6,200 P00%0SPXW250624P06200000
6,175 P00%0SPXW250624P06175000
6,150 P00%0SPXW250624P06150000
6,125 P00%0SPXW250624P06125000
6,100 P00%0SPXW250624P06100000
6,075 P167.410%101005-20SPXW250624P06075000
6,050 P00%0SPXW250624P06050000
6,025 P00%0SPXW250624P06025000
6,000 P126.410%121105-20SPXW250624P06000000
5,990 P00%0SPXW250624P05990000
5,980 P00%0SPXW250624P05980000
5,975 P00%0SPXW250624P05975000
5,970 P00%0SPXW250624P05970000
5,960 P00%0SPXW250624P05960000
5,950 P104.51+2.06%2205-20SPXW250624P05950000
5,940 P00%0SPXW250624P05940000
5,930 P00%0SPXW250624P05930000
5,925 P94.610%2105-19SPXW250624P05925000
5,920 P00%0SPXW250624P05920000
5,910 P00%0SPXW250624P05910000
5,900 P87.80-13.24%2305-20SPXW250624P05900000
5,890 P00%0SPXW250624P05890000
5,880 P00%0SPXW250624P05880000
5,875 P76.800%121105-19SPXW250624P05875000
5,870 P00%0SPXW250624P05870000
5,860 P00%0SPXW250624P05860000
5,850 P00%0SPXW250624P05850000
5,840 P00%0SPXW250624P05840000
5,830 P00%0SPXW250624P05830000
5,825 P68.080%111605-20SPXW250624P05825000
5,800 P62.460%111105-20SPXW250624P05800000
5,775 P53.300%261305-16SPXW250624P05775000
5,750 P00%0SPXW250624P05750000
5,725 P46.200%141405-19SPXW250624P05725000
5,700 P43.700%141405-19SPXW250624P05700000
5,675 P37.800%6605-20SPXW250624P05675000
5,650 P35.72-0.22%11705-20SPXW250624P05650000
5,625 P00%0SPXW250624P05625000
5,600 P00%0SPXW250624P05600000
5,575 P00%0SPXW250624P05575000
5,550 P26.200%232305-19SPXW250624P05550000
5,525 P23.200%282805-20SPXW250624P05525000
5,500 P24.500%1105-19SPXW250624P05500000
5,475 P20.35-11.37%1405-20SPXW250624P05475000
5,450 P18.85-11.46%11905-20SPXW250624P05450000
5,425 P00%0SPXW250624P05425000
5,400 P18.00+6.19%364605-19SPXW250624P05400000
5,375 P00%0SPXW250624P05375000
5,350 P00%0SPXW250624P05350000
5,325 P00%0SPXW250624P05325000
5,300 P13.700%1105-19SPXW250624P05300000
5,275 P00%0SPXW250624P05275000
5,250 P00%0SPXW250624P05250000
5,225 P00%0SPXW250624P05225000
5,200 P9.350%1105-20SPXW250624P05200000
5,175 P00%0SPXW250624P05175000
5,150 P00%0SPXW250624P05150000
5,125 P00%0SPXW250624P05125000
5,100 P7.35-8.70%1205-20SPXW250624P05100000
5,000 P6.09-3.18%1505-20SPXW250624P05000000
4,900 P5.090%3305-19SPXW250624P04900000
4,800 P4.04-2.18%22705-20SPXW250624P04800000
4,600 P2.840%1105-20SPXW250624P04600000
4,400 P2.420%4205-16SPXW250624P04400000
4,200 P1.870%4205-16SPXW250624P04200000
4,000 P1.300%6305-16SPXW250624P04000000
3,800 P00%0SPXW250624P03800000
3,600 P00%0SPXW250624P03600000
3,400 P00%0SPXW250624P03400000
3,200 P00%0SPXW250624P03200000
3,000 P00%0SPXW250624P03000000
2,800 P00%0SPXW250624P02800000
2,600 P00%0SPXW250624P02600000
2,400 P00%0SPXW250624P02400000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC