Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPX
S&P 500 Index
index CBOE

No price data
Dec 31, 1969 7:00:00 PM EST
0.000.000%(0.00)
OverviewOption ChainMax PainOption Chain
May 16, 2025May 19, 2025May 20, 2025May 21, 2025May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 2, 2025Jun 3, 2025Jun 4, 2025Jun 5, 2025Jun 6, 2025Jun 9, 2025Jun 10, 2025Jun 11, 2025Jun 12, 2025Jun 13, 2025Jun 16, 2025Jun 17, 2025Jun 18, 2025Jun 20, 2025Jun 23, 2025Jun 26, 2025Jun 27, 2025Jun 30, 2025Jul 11, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Oct 31, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029Dec 20, 2030

ITM/OTM for Jun 26, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0522600


SPX Jun 26, 2025 Exp. - Volume by Strike
Puts
Calls

SPX Jun 26, 2025 Exp. - Open Interest by Strike

Puts
Calls

SPX Jun 26, 2025 Exp. - Max Pain @ $5,900.00

Puts
Calls


SPX Jun 26, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7,400 C00%0SPXW250626C07400000
7,200 C00%0SPXW250626C07200000
7,000 C00%0SPXW250626C07000000
6,800 C0.550%5505-15SPXW250626C06800000
6,600 C1.450%2205-14SPXW250626C06600000
6,400 C4.200%12405-13SPXW250626C06400000
6,300 C9.90-0.90%1205-15SPXW250626C06300000
6,200 C21.30+1.96%2305-15SPXW250626C06200000
6,100 C43.700%292905-15SPXW250626C06100000
6,000 C69.500%3305-14SPXW250626C06000000
5,950 C00%0SPXW250626C05950000
5,900 C143.50+13.44%3305-15SPXW250626C05900000
5,875 C00%0SPXW250626C05875000
5,850 C00%0SPXW250626C05850000
5,825 C00%0SPXW250626C05825000
5,800 C00%0SPXW250626C05800000
5,775 C00%0SPXW250626C05775000
5,750 C228.500%1105-13SPXW250626C05750000
5,700 C00%0SPXW250626C05700000
5,650 C00%0SPXW250626C05650000
5,600 C00%0SPXW250626C05600000
5,500 C00%0SPXW250626C05500000
5,400 C00%0SPXW250626C05400000
5,300 C00%0SPXW250626C05300000
5,200 C00%0SPXW250626C05200000
5,100 C00%0SPXW250626C05100000
5,000 C00%0SPXW250626C05000000
4,900 C00%0SPXW250626C04900000
4,800 C00%0SPXW250626C04800000
4,700 C00%0SPXW250626C04700000
4,600 C00%0SPXW250626C04600000
4,400 C00%0SPXW250626C04400000
4,200 C00%0SPXW250626C04200000
4,000 C00%0SPXW250626C04000000
3,800 C00%0SPXW250626C03800000
3,600 C00%0SPXW250626C03600000
3,400 C00%0SPXW250626C03400000
3,200 C00%0SPXW250626C03200000
3,000 C00%0SPXW250626C03000000
2,800 C00%0SPXW250626C02800000
2,600 C00%0SPXW250626C02600000
2,400 C00%0SPXW250626C02400000
Puts
StrikePriceChangeVolOILastContract Name
7,400 P00%0SPXW250626P07400000
7,200 P00%0SPXW250626P07200000
7,000 P00%0SPXW250626P07000000
6,800 P00%0SPXW250626P06800000
6,600 P00%0SPXW250626P06600000
6,400 P00%0SPXW250626P06400000
6,300 P00%0SPXW250626P06300000
6,200 P00%0SPXW250626P06200000
6,100 P00%0SPXW250626P06100000
6,000 P00%0SPXW250626P06000000
5,950 P00%0SPXW250626P05950000
5,900 P122.00+13.64%2405-14SPXW250626P05900000
5,875 P97.00-7.87%101705-15SPXW250626P05875000
5,850 P00%0SPXW250626P05850000
5,825 P91.100%8805-14SPXW250626P05825000
5,800 P00%0SPXW250626P05800000
5,775 P00%0SPXW250626P05775000
5,750 P74.800%121205-14SPXW250626P05750000
5,700 P60.200%6605-13SPXW250626P05700000
5,650 P51.800%151505-14SPXW250626P05650000
5,600 P44.300%151505-13SPXW250626P05600000
5,500 P33.020%5605-14SPXW250626P05500000
5,400 P24.82+6.07%24605-14SPXW250626P05400000
5,300 P16.96-9.79%33705-15SPXW250626P05300000
5,200 P13.040%3305-15SPXW250626P05200000
5,100 P11.350%4405-15SPXW250626P05100000
5,000 P9.39+17.38%3405-15SPXW250626P05000000
4,900 P7.10-4.05%5605-15SPXW250626P04900000
4,800 P6.200%3305-13SPXW250626P04800000
4,700 P5.00+11.11%54005-14SPXW250626P04700000
4,600 P4.40-2.22%2305-14SPXW250626P04600000
4,400 P3.00-3.23%3605-15SPXW250626P04400000
4,200 P2.30-2.13%31005-15SPXW250626P04200000
4,000 P1.85-2.63%3705-14SPXW250626P04000000
3,800 P00%0SPXW250626P03800000
3,600 P00%0SPXW250626P03600000
3,400 P0.78+5.41%3605-15SPXW250626P03400000
3,200 P0.550%2205-15SPXW250626P03200000
3,000 P00%0SPXW250626P03000000
2,800 P00%0SPXW250626P02800000
2,600 P00%0SPXW250626P02600000
2,400 P00%0SPXW250626P02400000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC