Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPX
S&P 500 Index
index CBOE

No price data
Dec 31, 1969 7:00:00 PM EST
0.000.000%(0.00)
OverviewOption ChainMax PainOption Chain
May 16, 2025May 19, 2025May 20, 2025May 21, 2025May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 2, 2025Jun 3, 2025Jun 4, 2025Jun 5, 2025Jun 6, 2025Jun 9, 2025Jun 10, 2025Jun 11, 2025Jun 12, 2025Jun 13, 2025Jun 16, 2025Jun 17, 2025Jun 18, 2025Jun 20, 2025Jun 23, 2025Jun 26, 2025Jun 27, 2025Jun 30, 2025Jul 11, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Oct 31, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029Dec 20, 2030

ITM/OTM for Jun 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01,0392,7610


SPX Jun 18, 2025 Exp. - Volume by Strike
Puts
Calls

SPX Jun 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

SPX Jun 18, 2025 Exp. - Max Pain @ $5,800.00

Puts
Calls


SPX Jun 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7,600 C00%0SPXW250618C07600000
7,400 C00%0SPXW250618C07400000
7,200 C00%0SPXW250618C07200000
7,000 C0.250%3305-15SPXW250618C07000000
6,800 C0.350.00%101005-15SPXW250618C06800000
6,600 C0.72-15.29%121405-15SPXW250618C06600000
6,400 C3.50+12.90%11105-14SPXW250618C06400000
6,300 C6.450%5505-15SPXW250618C06300000
6,275 C00%0SPXW250618C06275000
6,250 C10.150%5505-15SPXW250618C06250000
6,225 C00%0SPXW250618C06225000
6,200 C16.20+2.53%13305-15SPXW250618C06200000
6,175 C00%0SPXW250618C06175000
6,150 C00%0SPXW250618C06150000
6,125 C00%0SPXW250618C06125000
6,100 C36.69+12.20%104105-15SPXW250618C06100000
6,075 C44.700%242405-15SPXW250618C06075000
6,050 C49.200%161605-15SPXW250618C06050000
6,025 C61.400%684805-15SPXW250618C06025000
6,000 C73.41+13.29%11330505-15SPXW250618C06000000
5,975 C86.200%151505-15SPXW250618C05975000
5,950 C93.860%282105-15SPXW250618C05950000
5,940 C105.600%8805-15SPXW250618C05940000
5,930 C00%0SPXW250618C05930000
5,925 C111.500%2205-15SPXW250618C05925000
5,920 C111.300%1105-15SPXW250618C05920000
5,910 C118.100%8605-15SPXW250618C05910000
5,900 C122.90+10.42%3014205-15SPXW250618C05900000
5,890 C129.290%171105-15SPXW250618C05890000
5,880 C115.620%1105-15SPXW250618C05880000
5,875 C136.400%2205-15SPXW250618C05875000
5,870 C00%0SPXW250618C05870000
5,860 C141.900%4405-15SPXW250618C05860000
5,850 C161.630%3305-15SPXW250618C05850000
5,840 C163.220%12605-15SPXW250618C05840000
5,830 C00%0SPXW250618C05830000
5,825 C154.600%6605-15SPXW250618C05825000
5,820 C159.400%6605-15SPXW250618C05820000
5,810 C166.400%5505-15SPXW250618C05810000
5,800 C198.13+9.89%818005-15SPXW250618C05800000
5,790 C00%0SPXW250618C05790000
5,780 C00%0SPXW250618C05780000
5,775 C00%0SPXW250618C05775000
5,750 C206.40+14.80%32505-15SPXW250618C05750000
5,725 C00%0SPXW250618C05725000
5,700 C274.95+10.44%67705-15SPXW250618C05700000
5,675 C00%0SPXW250618C05675000
5,650 C317.400%1105-15SPXW250618C05650000
5,625 C290.000%2105-13SPXW250618C05625000
5,600 C00%0SPXW250618C05600000
5,575 C00%0SPXW250618C05575000
5,550 C339.010%2105-12SPXW250618C05550000
5,525 C00%0SPXW250618C05525000
5,500 C00%0SPXW250618C05500000
5,475 C00%0SPXW250618C05475000
5,450 C00%0SPXW250618C05450000
5,425 C00%0SPXW250618C05425000
5,400 C00%0SPXW250618C05400000
5,375 C00%0SPXW250618C05375000
5,350 C00%0SPXW250618C05350000
5,325 C00%0SPXW250618C05325000
5,300 C00%0SPXW250618C05300000
5,275 C00%0SPXW250618C05275000
5,250 C00%0SPXW250618C05250000
5,225 C00%0SPXW250618C05225000
5,200 C00%0SPXW250618C05200000
5,175 C00%0SPXW250618C05175000
5,150 C00%0SPXW250618C05150000
5,125 C00%0SPXW250618C05125000
5,100 C00%0SPXW250618C05100000
5,075 C00%0SPXW250618C05075000
5,000 C00%0SPXW250618C05000000
4,900 C00%0SPXW250618C04900000
4,800 C00%0SPXW250618C04800000
4,700 C00%0SPXW250618C04700000
4,600 C00%0SPXW250618C04600000
4,400 C00%0SPXW250618C04400000
4,200 C00%0SPXW250618C04200000
4,000 C00%0SPXW250618C04000000
3,800 C00%0SPXW250618C03800000
3,600 C00%0SPXW250618C03600000
3,400 C00%0SPXW250618C03400000
3,200 C00%0SPXW250618C03200000
3,000 C00%0SPXW250618C03000000
2,800 C00%0SPXW250618C02800000
2,600 C00%0SPXW250618C02600000
2,400 C00%0SPXW250618C02400000
Puts
StrikePriceChangeVolOILastContract Name
7,600 P00%0SPXW250618P07600000
7,400 P00%0SPXW250618P07400000
7,200 P00%0SPXW250618P07200000
7,000 P00%0SPXW250618P07000000
6,800 P00%0SPXW250618P06800000
6,600 P00%0SPXW250618P06600000
6,400 P533.520%2005-12SPXW250618P06400000
6,300 P00%0SPXW250618P06300000
6,275 P00%0SPXW250618P06275000
6,250 P00%0SPXW250618P06250000
6,225 P00%0SPXW250618P06225000
6,200 P290.94-1.38%1205-15SPXW250618P06200000
6,175 P00%0SPXW250618P06175000
6,150 P00%0SPXW250618P06150000
6,125 P00%0SPXW250618P06125000
6,100 P235.95+6.06%1505-15SPXW250618P06100000
6,075 P00%0SPXW250618P06075000
6,050 P00%0SPXW250618P06050000
6,025 P154.200%101005-15SPXW250618P06025000
6,000 P155.90+1.54%57405-14SPXW250618P06000000
5,975 P127.400%7505-15SPXW250618P05975000
5,950 P120.130%2105-15SPXW250618P05950000
5,940 P00%0SPXW250618P05940000
5,930 P106.100%20505-15SPXW250618P05930000
5,925 P102.100%2205-15SPXW250618P05925000
5,920 P101.950%20505-15SPXW250618P05920000
5,910 P00%0SPXW250618P05910000
5,900 P106.00+2.86%203605-14SPXW250618P05900000
5,890 P00%0SPXW250618P05890000
5,880 P111.230%1105-15SPXW250618P05880000
5,875 P92.140%2205-15SPXW250618P05875000
5,870 P00%0SPXW250618P05870000
5,860 P87.160%1105-15SPXW250618P05860000
5,850 P83.300%212105-15SPXW250618P05850000
5,840 P00%0SPXW250618P05840000
5,830 P00%0SPXW250618P05830000
5,825 P83.830%1105-15SPXW250618P05825000
5,820 P00%0SPXW250618P05820000
5,810 P67.700%2205-15SPXW250618P05810000
5,800 P62.42-13.46%176105-15SPXW250618P05800000
5,790 P00%0SPXW250618P05790000
5,780 P00%0SPXW250618P05780000
5,775 P59.080%7405-15SPXW250618P05775000
5,750 P60.22-17.39%1305-14SPXW250618P05750000
5,725 P61.060%381905-15SPXW250618P05725000
5,700 P44.06-13.10%2519805-15SPXW250618P05700000
5,675 P43.79-3.25%265405-15SPXW250618P05675000
5,650 P40.20-10.19%7014305-15SPXW250618P05650000
5,625 P36.91-2.33%1417805-15SPXW250618P05625000
5,600 P32.12-9.01%235505-15SPXW250618P05600000
5,575 P35.30+7.20%48905-14SPXW250618P05575000
5,550 P27.49-10.80%33905-15SPXW250618P05550000
5,525 P00%0SPXW250618P05525000
5,500 P22.42-14.07%612205-15SPXW250618P05500000
5,475 P00%0SPXW250618P05475000
5,450 P19.71-11.26%1,0021,00305-15SPXW250618P05450000
5,425 P00%0SPXW250618P05425000
5,400 P16.30-17.51%232705-15SPXW250618P05400000
5,375 P00%0SPXW250618P05375000
5,350 P15.780%1105-15SPXW250618P05350000
5,325 P14.650%2205-15SPXW250618P05325000
5,300 P13.55-8.63%11905-15SPXW250618P05300000
5,275 P00%0SPXW250618P05275000
5,250 P00%0SPXW250618P05250000
5,225 P00%0SPXW250618P05225000
5,200 P10.48-34.09%5705-14SPXW250618P05200000
5,175 P00%0SPXW250618P05175000
5,150 P00%0SPXW250618P05150000
5,125 P00%0SPXW250618P05125000
5,100 P7.97+3.64%24505-14SPXW250618P05100000
5,075 P00%0SPXW250618P05075000
5,000 P6.52+5.16%111105-14SPXW250618P05000000
4,900 P5.34-11.00%2405-14SPXW250618P04900000
4,800 P4.20-18.92%75805-13SPXW250618P04800000
4,700 P4.03-5.84%1705-14SPXW250618P04700000
4,600 P3.090%1105-14SPXW250618P04600000
4,400 P2.26-7.76%182405-15SPXW250618P04400000
4,200 P1.900%6605-13SPXW250618P04200000
4,000 P1.20-14.29%3805-13SPXW250618P04000000
3,800 P00%0SPXW250618P03800000
3,600 P00%0SPXW250618P03600000
3,400 P00%0SPXW250618P03400000
3,200 P00%0SPXW250618P03200000
3,000 P00%0SPXW250618P03000000
2,800 P00%0SPXW250618P02800000
2,600 P00%0SPXW250618P02600000
2,400 P00%0SPXW250618P02400000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC