Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPX
S&P 500 Index
index CBOE

No price data
0.000.000%(0.00)
OverviewOption ChainMax PainOption Chain
Jun 12, 2025Jun 13, 2025Jun 16, 2025Jun 17, 2025Jun 18, 2025Jun 20, 2025Jun 23, 2025Jun 24, 2025Jun 25, 2025Jun 26, 2025Jun 27, 2025Jun 30, 2025Jul 1, 2025Jul 2, 2025Jul 3, 2025Jul 7, 2025Jul 8, 2025Jul 9, 2025Jul 10, 2025Jul 11, 2025Jul 14, 2025Jul 15, 2025Jul 16, 2025Jul 17, 2025Jul 18, 2025Jul 21, 2025Jul 24, 2025Jul 25, 2025Jul 31, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Oct 31, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029Dec 20, 2030

ITM/OTM for Aug 1, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01,2467,8850


SPX Aug 1, 2025 Exp. - Volume by Strike
Puts
Calls

SPX Aug 1, 2025 Exp. - Open Interest by Strike

Puts
Calls

SPX Aug 1, 2025 Exp. - Max Pain @ $5,990.00

Puts
Calls


SPX Aug 1, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7,800 C00%0SPXW250801C07800000
7,600 C0.150%2206-09SPXW250801C07600000
7,400 C0.200%1106-09SPXW250801C07400000
7,200 C00%0SPXW250801C07200000
7,000 C00%0SPXW250801C07000000
6,800 C0.550%2006-09SPXW250801C06800000
6,700 C1.35+12.50%1106-10SPXW250801C06700000
6,600 C3.20+13.88%23306-11SPXW250801C06600000
6,550 C4.70+17.50%31606-10SPXW250801C06550000
6,500 C6.20-6.20%7611306-11SPXW250801C06500000
6,450 C10.40-3.70%1116406-09SPXW250801C06450000
6,400 C15.19-16.54%217606-11SPXW250801C06400000
6,350 C23.70+3.95%63906-10SPXW250801C06350000
6,300 C31.79-8.12%206706-11SPXW250801C06300000
6,275 C00%0SPXW250801C06275000
6,250 C50.72+5.73%97806-11SPXW250801C06250000
6,225 C00%0SPXW250801C06225000
6,200 C61.40-7.11%819706-11SPXW250801C06200000
6,175 C70.13+6.23%24006-09SPXW250801C06175000
6,150 C93.50+18.20%21606-11SPXW250801C06150000
6,125 C92.13+5.75%24706-09SPXW250801C06125000
6,100 C105.45-3.19%1506-10SPXW250801C06100000
6,090 C00%0SPXW250801C06090000
6,080 C00%0SPXW250801C06080000
6,075 C114.80+2.47%3806-09SPXW250801C06075000
6,070 C00%0SPXW250801C06070000
6,060 C00%0SPXW250801C06060000
6,050 C152.80+11.78%223606-11SPXW250801C06050000
6,040 C00%0SPXW250801C06040000
6,030 C159.00+12.09%11606-11SPXW250801C06030000
6,025 C145.30-5.13%12106-11SPXW250801C06025000
6,020 C150.470%151506-09SPXW250801C06020000
6,010 C159.12+0.26%101606-10SPXW250801C06010000
6,000 C164.40+0.66%12806-11SPXW250801C06000000
5,990 C174.00+3.45%111306-10SPXW250801C05990000
5,980 C177.63+21.63%5806-09SPXW250801C05980000
5,975 C193.17+4.98%51006-10SPXW250801C05975000
5,970 C182.110%16806-06SPXW250801C05970000
5,960 C191.38+9.66%5606-09SPXW250801C05960000
5,950 C211.08+6.38%51306-10SPXW250801C05950000
5,940 C171.01-12.47%1206-05SPXW250801C05940000
5,930 C00%0SPXW250801C05930000
5,925 C00%0SPXW250801C05925000
5,920 C00%0SPXW250801C05920000
5,910 C219.090%8206-04SPXW250801C05910000
5,900 C00%0SPXW250801C05900000
5,890 C00%0SPXW250801C05890000
5,880 C00%0SPXW250801C05880000
5,875 C252.47+0.41%1106-10SPXW250801C05875000
5,870 C254.640%1106-09SPXW250801C05870000
5,860 C00%0SPXW250801C05860000
5,850 C271.97+0.50%1106-10SPXW250801C05850000
5,825 C285.000%4106-04SPXW250801C05825000
5,800 C298.460%6306-04SPXW250801C05800000
5,775 C00%0SPXW250801C05775000
5,750 C00%0SPXW250801C05750000
5,725 C374.620%5506-09SPXW250801C05725000
5,700 C408.08+3.05%113106-11SPXW250801C05700000
5,675 C429.820%2206-11SPXW250801C05675000
5,650 C00%0SPXW250801C05650000
5,625 C474.110%1106-11SPXW250801C05625000
5,600 C00%0SPXW250801C05600000
5,575 C00%0SPXW250801C05575000
5,550 C00%0SPXW250801C05550000
5,525 C00%0SPXW250801C05525000
5,500 C00%0SPXW250801C05500000
5,450 C00%0SPXW250801C05450000
5,400 C00%0SPXW250801C05400000
5,350 C00%0SPXW250801C05350000
5,300 C00%0SPXW250801C05300000
5,250 C00%0SPXW250801C05250000
5,200 C00%0SPXW250801C05200000
5,150 C00%0SPXW250801C05150000
5,100 C00%0SPXW250801C05100000
5,050 C00%0SPXW250801C05050000
5,000 C00%0SPXW250801C05000000
4,950 C00%0SPXW250801C04950000
4,900 C00%0SPXW250801C04900000
4,850 C00%0SPXW250801C04850000
4,800 C00%0SPXW250801C04800000
4,700 C00%0SPXW250801C04700000
4,600 C00%0SPXW250801C04600000
4,500 C00%0SPXW250801C04500000
4,400 C00%0SPXW250801C04400000
4,200 C00%0SPXW250801C04200000
4,000 C2,004.150%6306-04SPXW250801C04000000
3,800 C00%0SPXW250801C03800000
3,600 C00%0SPXW250801C03600000
3,400 C00%0SPXW250801C03400000
3,200 C00%0SPXW250801C03200000
3,000 C00%0SPXW250801C03000000
2,800 C00%0SPXW250801C02800000
2,600 C00%0SPXW250801C02600000
2,400 C00%0SPXW250801C02400000
Puts
StrikePriceChangeVolOILastContract Name
7,800 P00%0SPXW250801P07800000
7,600 P00%0SPXW250801P07600000
7,400 P00%0SPXW250801P07400000
7,200 P00%0SPXW250801P07200000
7,000 P00%0SPXW250801P07000000
6,800 P00%0SPXW250801P06800000
6,700 P00%0SPXW250801P06700000
6,600 P00%0SPXW250801P06600000
6,550 P00%0SPXW250801P06550000
6,500 P00%0SPXW250801P06500000
6,450 P00%0SPXW250801P06450000
6,400 P00%0SPXW250801P06400000
6,350 P00%0SPXW250801P06350000
6,300 P285.770%1106-09SPXW250801P06300000
6,275 P00%0SPXW250801P06275000
6,250 P00%0SPXW250801P06250000
6,225 P00%0SPXW250801P06225000
6,200 P207.49-1.44%361906-11SPXW250801P06200000
6,175 P179.75-13.66%21706-11SPXW250801P06175000
6,150 P165.67-4.51%19611106-11SPXW250801P06150000
6,125 P168.79-3.24%1085306-11SPXW250801P06125000
6,100 P141.60-10.40%6906-11SPXW250801P06100000
6,090 P00%0SPXW250801P06090000
6,080 P00%0SPXW250801P06080000
6,075 P151.000%1106-09SPXW250801P06075000
6,070 P00%0SPXW250801P06070000
6,060 P00%0SPXW250801P06060000
6,050 P00%0SPXW250801P06050000
6,040 P00%0SPXW250801P06040000
6,030 P121.79-10.19%41006-10SPXW250801P06030000
6,025 P118.79-19.74%1206-10SPXW250801P06025000
6,020 P110.330%2106-11SPXW250801P06020000
6,010 P111.10-6.01%21006-10SPXW250801P06010000
6,000 P116.00-1.44%212306-11SPXW250801P06000000
5,990 P101.30-6.95%21406-11SPXW250801P05990000
5,980 P109.94-16.20%5606-09SPXW250801P05980000
5,975 P104.27-16.58%101406-10SPXW250801P05975000
5,970 P113.52+0.18%11706-09SPXW250801P05970000
5,960 P103.89-16.55%5506-09SPXW250801P05960000
5,950 P87.72-9.64%25806-11SPXW250801P05950000
5,940 P91.40-22.67%5706-10SPXW250801P05940000
5,930 P80.34-25.68%6706-11SPXW250801P05930000
5,925 P94.48-7.91%5041,50706-11SPXW250801P05925000
5,920 P86.45-31.24%5606-10SPXW250801P05920000
5,910 P122.620%1106-05SPXW250801P05910000
5,900 P87.80-0.11%1412706-11SPXW250801P05900000
5,890 P00%0SPXW250801P05890000
5,880 P89.020%101006-09SPXW250801P05880000
5,875 P69.90-17.86%14706-11SPXW250801P05875000
5,870 P81.980%5506-09SPXW250801P05870000
5,860 P101.030%2106-05SPXW250801P05860000
5,850 P82.28-19.81%5906-09SPXW250801P05850000
5,825 P59.56-16.93%32506-11SPXW250801P05825000
5,800 P62.02+0.36%83006-11SPXW250801P05800000
5,775 P61.80+4.75%21806-11SPXW250801P05775000
5,750 P48.50-16.99%152306-11SPXW250801P05750000
5,725 P56.17+8.86%32806-11SPXW250801P05725000
5,700 P52.40+8.49%104106-11SPXW250801P05700000
5,675 P49.570%141406-11SPXW250801P05675000
5,650 P44.10-18.03%3706-09SPXW250801P05650000
5,625 P37.60-6.47%183006-11SPXW250801P05625000
5,600 P32.76-11.10%565606-11SPXW250801P05600000
5,575 P30.74-10.90%54406-11SPXW250801P05575000
5,550 P38.09+15.25%1,5031,50306-11SPXW250801P05550000
5,525 P33.00+6.80%193306-11SPXW250801P05525000
5,500 P30.68+5.25%328106-11SPXW250801P05500000
5,450 P28.57+4.65%125006-11SPXW250801P05450000
5,400 P26.79+19.71%343806-11SPXW250801P05400000
5,350 P20.84+4.57%101206-11SPXW250801P05350000
5,300 P19.50+1.67%136006-11SPXW250801P05300000
5,250 P18.59+10.00%31406-11SPXW250801P05250000
5,200 P16.84+17.76%132006-11SPXW250801P05200000
5,150 P14.60+7.67%1,0032,50206-11SPXW250801P05150000
5,100 P17.77+2.90%123406-05SPXW250801P05100000
5,050 P12.80-15.62%22506-06SPXW250801P05050000
5,000 P11.00+14.58%51706-11SPXW250801P05000000
4,950 P8.00-15.79%323306-11SPXW250801P04950000
4,900 P8.410%1206-10SPXW250801P04900000
4,850 P00%0SPXW250801P04850000
4,800 P6.30-23.17%226906-11SPXW250801P04800000
4,700 P5.400%181806-11SPXW250801P04700000
4,600 P5.400%151506-09SPXW250801P04600000
4,500 P4.60-2.13%11706-10SPXW250801P04500000
4,400 P3.70-6.80%575906-11SPXW250801P04400000
4,200 P2.90-6.45%112606-11SPXW250801P04200000
4,000 P2.80-14.63%2406-06SPXW250801P04000000
3,800 P2.87+10.38%8806-05SPXW250801P03800000
3,600 P2.270%6606-05SPXW250801P03600000
3,400 P1.570%2106-04SPXW250801P03400000
3,200 P00%0SPXW250801P03200000
3,000 P0.800%1106-05SPXW250801P03000000
2,800 P0.52-13.33%1206-10SPXW250801P02800000
2,600 P00%0SPXW250801P02600000
2,400 P0.300.00%3012106-10SPXW250801P02400000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC