Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPX
S&P 500 Index
index CBOE

No price data
0.000.000%(0.00)
OverviewOption ChainMax PainOption Chain
Jun 12, 2025Jun 13, 2025Jun 16, 2025Jun 17, 2025Jun 18, 2025Jun 20, 2025Jun 23, 2025Jun 24, 2025Jun 25, 2025Jun 26, 2025Jun 27, 2025Jun 30, 2025Jul 1, 2025Jul 2, 2025Jul 3, 2025Jul 7, 2025Jul 8, 2025Jul 9, 2025Jul 10, 2025Jul 11, 2025Jul 14, 2025Jul 15, 2025Jul 16, 2025Jul 17, 2025Jul 18, 2025Jul 21, 2025Jul 24, 2025Jul 25, 2025Jul 31, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Oct 31, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029Dec 20, 2030

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0204,369388,8240


SPX Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

SPX Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

SPX Oct 17, 2025 Exp. - Max Pain @ $5,810.00

Puts
Calls


SPX Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12,000 C0.050.00%11103-03SPX251017C12000000
11,000 C0.500%8404-04SPX251017C11000000
10,400 C0.050%10502-21SPX251017C10400000
10,400 C00%0SPXW251017C10400000
10,000 C0.10-72.22%4605-02SPX251017C10000000
10,000 C00%0SPXW251017C10000000
9,800 C0.10-81.13%22105-02SPX251017C09800000
9,600 C00%0SPX251017C09600000
9,600 C0.100.00%2206-06SPXW251017C09600000
9,400 C0.13+160.00%4605-09SPX251017C09400000
9,200 C0.15+200.00%2804-04SPX251017C09200000
9,200 C00%0SPXW251017C09200000
9,000 C0.17+240.00%21905-06SPX251017C09000000
8,800 C0.28+16.67%641604-30SPX251017C08800000
8,800 C00%0SPXW251017C08800000
8,600 C0.05-78.26%11805-20SPX251017C08600000
8,400 C0.100%101006-09SPXW251017C08400000
8,400 C0.28-12.50%37819204-23SPX251017C08400000
8,200 C0.55+30.95%29104-24SPX251017C08200000
8,200 C00%0SPXW251017C08200000
8,000 C00%0SPXW251017C08000000
8,000 C0.20-33.33%8414906-03SPX251017C08000000
7,800 C00%0SPXW251017C07800000
7,800 C0.71+16.39%117405-01SPX251017C07800000
7,600 C00%0SPXW251017C07600000
7,600 C0.45-25.00%1767705-22SPX251017C07600000
7,400 C0.73-8.75%240906-05SPX251017C07400000
7,400 C00%0SPXW251017C07400000
7,300 C1.10+10.00%1106-03SPXW251017C07300000
7,300 C1.10-38.20%23345406-03SPX251017C07300000
7,200 C1.70-34.62%1206-11SPXW251017C07200000
7,200 C1.70+3.03%1062006-11SPX251017C07200000
7,100 C2.66-28.30%252805-27SPX251017C07100000
7,100 C2.75+10.00%111806-11SPXW251017C07100000
7,000 C4.00-9.09%5910906-09SPXW251017C07000000
7,000 C3.70-6.33%110,93906-09SPX251017C07000000
6,950 C5.18+5.28%226106-10SPX251017C06950000
6,900 C6.90+4.55%19306-10SPXW251017C06900000
6,900 C7.92+15.12%45,54906-11SPX251017C06900000
6,850 C8.65-5.98%17427206-09SPX251017C06850000
6,800 C11.10-10.99%21,50506-11SPX251017C06800000
6,800 C10.50+14.75%146606-06SPXW251017C06800000
6,750 C17.19+6.31%4963,89506-11SPX251017C06750000
6,750 C15.10+9.42%215006-10SPXW251017C06750000
6,725 C19.980%8205-16SPX251017C06725000
6,700 C18.00+4.65%45106-06SPXW251017C06700000
6,700 C20.69+10.05%311,49006-10SPX251017C06700000
6,675 C21.60+15.51%739306-11SPX251017C06675000
6,650 C28.99+12.76%286906-11SPX251017C06650000
6,650 C19.20-31.11%325505-21SPXW251017C06650000
6,625 C28.17+7.11%23406-09SPX251017C06625000
6,600 C35.50+10.35%192306-10SPXW251017C06600000
6,600 C31.70-6.68%463,27506-11SPX251017C06600000
6,575 C40.20+0.50%602,44506-11SPX251017C06575000
6,550 C44.35+6.87%313506-10SPXW251017C06550000
6,550 C44.40+33.41%61,63706-10SPX251017C06550000
6,525 C43.85+24.57%2306-06SPX251017C06525000
6,500 C52.70-4.36%717806-11SPXW251017C06500000
6,500 C51.00-5.50%1,27420,66706-11SPX251017C06500000
6,475 C54.00+8.17%20281806-06SPX251017C06475000
6,450 C73.21+4.71%21,98706-11SPX251017C06450000
6,450 C72.64+5.17%410606-11SPXW251017C06450000
6,425 C77.62+7.66%382606-10SPX251017C06425000
6,400 C86.46+1.48%212806-11SPXW251017C06400000
6,400 C84.49-1.62%166,31606-11SPX251017C06400000
6,375 C89.76+3.80%1422006-11SPX251017C06375000
6,350 C102.90-0.19%813606-11SPXW251017C06350000
6,350 C109.50+8.56%1841,24206-11SPX251017C06350000
6,325 C107.05-5.34%85706-11SPXW251017C06325000
6,325 C104.79-5.44%171,49206-11SPX251017C06325000
6,300 C117.00-4.88%6205,43006-11SPX251017C06300000
6,300 C117.45-4.79%811406-11SPXW251017C06300000
6,280 C114.53+16.34%11406-05SPX251017C06280000
6,275 C128.10-6.00%44,48306-11SPX251017C06275000
6,275 C137.17+1.56%515906-11SPXW251017C06275000
6,270 C115.700%172006-05SPX251017C06270000
6,260 C128.09+16.13%21206-05SPX251017C06260000
6,250 C146.80+0.54%23606-11SPXW251017C06250000
6,250 C149.00+5.65%175,53106-11SPX251017C06250000
6,240 C142.20+16.46%31006-11SPX251017C06240000
6,230 C00%0SPX251017C06230000
6,225 C148.60-6.28%117806-11SPXW251017C06225000
6,225 C158.72+30.17%2565506-10SPX251017C06225000
6,220 C169.81+14.58%12306-11SPX251017C06220000
6,210 C134.48+10.93%123305-28SPX251017C06210000
6,200 C171.50-0.94%215706-11SPXW251017C06200000
6,200 C163.52-3.55%26,12506-11SPX251017C06200000
6,190 C109.00-16.19%2305-23SPX251017C06190000
6,180 C00%0SPX251017C06180000
6,175 C176.92-0.49%466206-11SPX251017C06175000
6,175 C196.68+5.34%49106-11SPXW251017C06175000
6,170 C169.260%1105-21SPX251017C06170000
6,160 C00%0SPX251017C06160000
6,150 C203.43+1.20%28306-11SPXW251017C06150000
6,150 C188.79-6.54%1542,91006-11SPX251017C06150000
6,140 C198.65+28.58%343306-09SPX251017C06140000
6,130 C204.10+8.40%2411506-06SPX251017C06130000
6,125 C226.48+5.39%27906-11SPXW251017C06125000
6,125 C205.80-2.47%6603,47506-11SPX251017C06125000
6,120 C165.40+18.06%4305-30SPX251017C06120000
6,110 C213.54+14.91%302006-06SPX251017C06110000
6,100 C220.20-2.70%547,64906-11SPX251017C06100000
6,100 C222.00-3.52%115406-11SPXW251017C06100000
6,090 C182.42-7.92%8905-30SPX251017C06090000
6,080 C236.33+52.08%2906-10SPX251017C06080000
6,075 C252.07+4.59%293806-11SPX251017C06075000
6,075 C236.00+17.30%1506-11SPXW251017C06075000
6,070 C241.20+47.11%91706-09SPX251017C06070000
6,060 C166.90-12.57%41605-23SPX251017C06060000
6,050 C252.00-4.03%91,62106-11SPX251017C06050000
6,050 C272.40+3.86%29306-11SPXW251017C06050000
6,040 C273.65+1.05%61606-11SPX251017C06040000
6,030 C256.68+1.90%17406-09SPX251017C06030000
6,025 C280.99+7.35%434306-10SPX251017C06025000
6,025 C277.37+50.01%31006-10SPXW251017C06025000
6,020 C275.00+3.00%11106-10SPX251017C06020000
6,010 C278.25+45.60%6606-10SPX251017C06010000
6,000 C296.42+4.27%3910006-10SPXW251017C06000000
6,000 C308.10+5.46%92513,97506-11SPX251017C06000000
5,990 C294.70+4.54%2106-06SPX251017C05990000
5,980 C309.60+2.65%1106-11SPX251017C05980000
5,975 C314.52+6.19%915506-10SPXW251017C05975000
5,975 C313.70+23.35%434506-10SPX251017C05975000
5,970 C241.080%844205-21SPX251017C05970000
5,960 C294.700%2106-05SPX251017C05960000
5,950 C323.42+2.90%11,59706-11SPX251017C05950000
5,950 C334.05+0.88%211606-11SPXW251017C05950000
5,940 C270.280%4105-30SPX251017C05940000
5,930 C328.02+3.00%101106-06SPX251017C05930000
5,925 C362.29+3.89%27406-11SPXW251017C05925000
5,925 C341.29-2.27%112,24406-11SPX251017C05925000
5,920 C340.90+5.41%4106-06SPX251017C05920000
5,910 C340.000%4206-05SPX251017C05910000
5,900 C342.30+8.05%1082,42306-03SPX251017C05900000
5,900 C366.17+2.80%42906-10SPXW251017C05900000
5,890 C334.16+3.01%1106-05SPX251017C05890000
5,880 C279.500%4005-23SPX251017C05880000
5,875 C329.11+19.94%21505-27SPXW251017C05875000
5,875 C363.60+1.97%1551,57006-04SPX251017C05875000
5,870 C00%0SPX251017C05870000
5,860 C00%0SPX251017C05860000
5,850 C330.79+2.11%105205-30SPXW251017C05850000
5,850 C401.80-0.23%24,47706-11SPX251017C05850000
5,840 C00%0SPX251017C05840000
5,830 C00%0SPX251017C05830000
5,825 C424.20+28.94%33306-10SPXW251017C05825000
5,825 C425.70+0.90%73,44906-11SPX251017C05825000
5,820 C00%0SPX251017C05820000
5,810 C00%0SPX251017C05810000
5,800 C360.76+7.20%73005-28SPXW251017C05800000
5,800 C439.32-0.93%286,92106-11SPX251017C05800000
5,790 C00%0SPX251017C05790000
5,780 C400.900%6606-02SPX251017C05780000
5,775 C460.40+3.51%871,26706-10SPX251017C05775000
5,775 C378.24+13.62%26005-28SPXW251017C05775000
5,770 C406.73+22.17%1105-29SPX251017C05770000
5,760 C00%0SPX251017C05760000
5,750 C466.80+3.18%2503,68206-06SPX251017C05750000
5,750 C400.74+2.94%102505-30SPXW251017C05750000
5,740 C00%0SPX251017C05740000
5,730 C413.900%7705-29SPX251017C05730000
5,725 C433.60+18.36%4605-28SPXW251017C05725000
5,725 C469.35+1.14%3001,62506-04SPX251017C05725000
5,720 C00%0SPX251017C05720000
5,710 C00%0SPX251017C05710000
5,700 C516.27+2.53%211,88606-11SPX251017C05700000
5,700 C431.11-13.83%221005-21SPXW251017C05700000
5,690 C459.800%6505-28SPX251017C05690000
5,680 C465.20+7.09%121005-28SPX251017C05680000
5,675 C506.25+7.71%8124806-03SPX251017C05675000
5,675 C417.770%4005-23SPXW251017C05675000
5,670 C514.38+12.06%2206-04SPX251017C05670000
5,660 C00%0SPX251017C05660000
5,650 C575.63+36.26%101206-11SPXW251017C05650000
5,650 C482.81+4.48%41,19205-30SPX251017C05650000
5,640 C00%0SPX251017C05640000
5,630 C449.730%4005-23SPX251017C05630000
5,625 C439.42-6.53%4105-23SPXW251017C05625000
5,625 C501.91+5.85%425105-30SPX251017C05625000
5,620 C00%0SPX251017C05620000
5,610 C486.36+2.97%41505-21SPX251017C05610000
5,600 C617.03+21.37%101006-11SPXW251017C05600000
5,600 C589.16+6.42%163,68006-11SPX251017C05600000
5,590 C343.00+23.92%4704-29SPX251017C05590000
5,580 C386.62+10.52%629305-06SPX251017C05580000
5,575 C565.92+40.33%2014405-16SPX251017C05575000
5,575 C00%0SPXW251017C05575000
5,570 C562.90+31.48%110005-29SPX251017C05570000
5,560 C438.15+35.71%21305-08SPX251017C05560000
5,550 C581.00+11.55%141106-02SPX251017C05550000
5,550 C508.660%164005-23SPXW251017C05550000
5,540 C451.91+9.75%2705-08SPX251017C05540000
5,530 C417.91+18.79%1705-01SPX251017C05530000
5,525 C00%0SPXW251017C05525000
5,525 C601.10+2.02%111006-02SPX251017C05525000
5,520 C435.86+7.25%21605-05SPX251017C05520000
5,510 C412.98+16.70%201105-01SPX251017C05510000
5,500 C665.86+0.50%1281506-11SPX251017C05500000
5,500 C659.060%4406-04SPXW251017C05500000
5,490 C00%0SPX251017C05490000
5,480 C388.000%2104-28SPX251017C05480000
5,475 C00%0SPXW251017C05475000
5,475 C430.35-11.00%25905-07SPX251017C05475000
5,470 C685.34+45.70%8706-06SPX251017C05470000
5,460 C494.60+40.11%12905-05SPX251017C05460000
5,450 C00%0SPXW251017C05450000
5,450 C696.42+9.60%177706-05SPX251017C05450000
5,440 C643.88+54.37%2305-27SPX251017C05440000
5,430 C427.92+22.94%218504-29SPX251017C05430000
5,425 C660.90+56.16%19805-13SPX251017C05425000
5,425 C00%0SPXW251017C05425000
5,420 C428.79+46.29%442304-28SPX251017C05420000
5,410 C421.530%1064804-28SPX251017C05410000
5,400 C00%0SPXW251017C05400000
5,400 C674.61+2.81%11,49306-02SPX251017C05400000
5,390 C445.62+79.77%4404-28SPX251017C05390000
5,380 C427.670%2104-30SPX251017C05380000
5,375 C00%0SPXW251017C05375000
5,375 C513.35+6.01%16705-06SPX251017C05375000
5,370 C715.19+10.24%1405-27SPX251017C05370000
5,360 C00%0SPX251017C05360000
5,350 C467.39+5.19%3417104-30SPX251017C05350000
5,350 C00%0SPXW251017C05350000
5,340 C00%0SPX251017C05340000
5,330 C299.160%2104-21SPX251017C05330000
5,325 C00%0SPXW251017C05325000
5,325 C764.18+57.75%135905-29SPX251017C05325000
5,320 C00%0SPX251017C05320000
5,310 C439.58+21.23%2404-23SPX251017C05310000
5,300 C727.82-3.00%1478705-30SPX251017C05300000
5,300 C00%0SPXW251017C05300000
5,290 C474.95-6.67%131804-30SPX251017C05290000
5,280 C481.75-6.62%13404-30SPX251017C05280000
5,275 C520.45+39.15%1404-28SPX251017C05275000
5,275 C00%0SPXW251017C05275000
5,270 C00%0SPX251017C05270000
5,260 C473.170%1648204-24SPX251017C05260000
5,250 C831.86-0.63%246305-28SPX251017C05250000
5,250 C00%0SPXW251017C05250000
5,240 C00%0SPX251017C05240000
5,230 C488.470%6604-23SPX251017C05230000
5,225 C778.64+44.91%14205-12SPX251017C05225000
5,225 C00%0SPXW251017C05225000
5,220 C534.830%582904-24SPX251017C05220000
5,210 C828.63+6.15%1605-13SPX251017C05210000
5,200 C00%0SPXW251017C05200000
5,200 C920.21+16.67%1657406-06SPX251017C05200000
5,190 C557.410%482304-24SPX251017C05190000
5,180 C564.950%8404-24SPX251017C05180000
5,175 C00%0SPXW251017C05175000
5,175 C566.16+14.14%3016104-24SPX251017C05175000
5,170 C812.93-4.24%2305-23SPX251017C05170000
5,160 C810.02+40.00%2305-12SPX251017C05160000
5,150 C915.53+27.84%163405-29SPX251017C05150000
5,150 C00%0SPXW251017C05150000
5,140 C00%0SPX251017C05140000
5,130 C385.320%5404-21SPX251017C05130000
5,125 C00%0SPXW251017C05125000
5,125 C390.130%3304-21SPX251017C05125000
5,120 C418.000%2104-21SPX251017C05120000
5,110 C00%0SPX251017C05110000
5,100 C00%0SPXW251017C05100000
5,100 C846.00+13.01%629605-23SPX251017C05100000
5,090 C409.210%2104-21SPX251017C05090000
5,080 C00%0SPX251017C05080000
5,075 C981.49+5.42%1706-02SPX251017C05075000
5,075 C00%0SPXW251017C05075000
5,070 C423.430%1869304-21SPX251017C05070000
5,060 C00%0SPX251017C05060000
5,050 C976.92-5.35%43005-27SPX251017C05050000
5,050 C00%0SPXW251017C05050000
5,040 C00%0SPX251017C05040000
5,030 C00%0SPX251017C05030000
5,025 C00%0SPXW251017C05025000
5,025 C1,080.56+9.89%15706-09SPX251017C05025000
5,020 C00%0SPX251017C05020000
5,010 C00%0SPX251017C05010000
5,000 C1,085.09+3.56%1206-03SPXW251017C05000000
5,000 C1,152.04+3.32%112,99506-11SPX251017C05000000
4,990 C00%0SPX251017C04990000
4,980 C00%0SPX251017C04980000
4,975 C565.00-50.47%4104-04SPX251017C04975000
4,970 C00%0SPX251017C04970000
4,960 C00%0SPX251017C04960000
4,950 C00%0SPXW251017C04950000
4,950 C707.85+36.37%1204-15SPX251017C04950000
4,940 C00%0SPX251017C04940000
4,930 C1,085.15-4.94%808106-02SPX251017C04930000
4,925 C1,182.110%24610-28SPX251017C04925000
4,920 C00%0SPX251017C04920000
4,910 C00%0SPX251017C04910000
4,900 C00%0SPXW251017C04900000
4,900 C1,108.78+26.40%809806-02SPX251017C04900000
4,890 C00%0SPX251017C04890000
4,880 C00%0SPX251017C04880000
4,875 C593.00-50.79%4304-04SPX251017C04875000
4,870 C00%0SPX251017C04870000
4,860 C00%0SPX251017C04860000
4,850 C00%0SPXW251017C04850000
4,850 C1,254.27+62.10%3706-11SPX251017C04850000
4,840 C00%0SPX251017C04840000
4,830 C00%0SPX251017C04830000
4,825 C1,257.33+119.54%21706-05SPX251017C04825000
4,820 C00%0SPX251017C04820000
4,810 C1,168.95-3.40%2105-30SPX251017C04810000
4,800 C00%0SPXW251017C04800000
4,800 C1,273.72+4.04%104106-04SPX251017C04800000
4,790 C00%0SPX251017C04790000
4,780 C00%0SPX251017C04780000
4,775 C1,193.61-14.76%13903-05SPX251017C04775000
4,770 C00%0SPX251017C04770000
4,760 C00%0SPX251017C04760000
4,750 C00%0SPXW251017C04750000
4,750 C1,059.16-0.44%1103-19SPX251017C04750000
4,740 C1,329.100%3105-19SPX251017C04740000
4,730 C00%0SPX251017C04730000
4,725 C1,323.85+4.39%25806-05SPX251017C04725000
4,720 C1,363.080%8206-06SPX251017C04720000
4,710 C1,376.20+3.69%2106-06SPX251017C04710000
4,700 C00%0SPXW251017C04700000
4,700 C1,367.84+42.64%104406-04SPX251017C04700000
4,690 C00%0SPX251017C04690000
4,680 C1,286.15-4.73%1105-21SPX251017C04680000
4,675 C963.970%2104-28SPX251017C04675000
4,670 C00%0SPX251017C04670000
4,650 C1,105.83-31.58%122203-10SPX251017C04650000
4,650 C00%0SPXW251017C04650000
4,625 C1,285.430%2105-12SPX251017C04625000
4,600 C00%0SPXW251017C04600000
4,600 C1,403.26+2.19%11305-21SPX251017C04600000
4,575 C1,395.33-1.09%1105-15SPX251017C04575000
4,550 C00%0SPXW251017C04550000
4,550 C1,221.60+28.24%42605-09SPX251017C04550000
4,525 C1,530.770%1082710-28SPX251017C04525000
4,500 C00%0SPXW251017C04500000
4,500 C1,525.91+0.77%16306-05SPX251017C04500000
4,475 C1,083.61-31.09%2204-15SPX251017C04475000
4,450 C1,593.810%8110-28SPX251017C04450000
4,450 C00%0SPXW251017C04450000
4,425 C1,553.96-10.22%2205-27SPX251017C04425000
4,400 C00%0SPXW251017C04400000
4,400 C1,602.92-0.59%1405-27SPX251017C04400000
4,375 C1,776.170%2111-07SPX251017C04375000
4,350 C1,661.55-1.39%1105-20SPX251017C04350000
4,350 C00%0SPXW251017C04350000
4,325 C00%0SPX251017C04325000
4,300 C00%0SPXW251017C04300000
4,300 C976.45-9.01%7804-08SPX251017C04300000
4,275 C00%0SPX251017C04275000
4,250 C00%0SPXW251017C04250000
4,250 C1,478.490%2003-18SPX251017C04250000
4,225 C00%0SPX251017C04225000
4,200 C00%0SPXW251017C04200000
4,200 C1,025.31-2.80%3304-09SPX251017C04200000
4,175 C00%0SPX251017C04175000
4,150 C00%0SPXW251017C04150000
4,150 C1,461.690%2104-28SPX251017C04150000
4,125 C00%0SPX251017C04125000
4,100 C1,853.30-3.92%22705-21SPX251017C04100000
4,100 C00%0SPXW251017C04100000
4,075 C1,158.33-41.79%1104-07SPX251017C04075000
4,050 C00%0SPX251017C04050000
4,025 C00%0SPX251017C04025000
4,000 C2,111.14+6.88%18,57106-11SPX251017C04000000
4,000 C00%0SPXW251017C04000000
3,975 C1,966.23-0.86%1205-15SPX251017C03975000
3,950 C00%0SPX251017C03950000
3,900 C00%0SPX251017C03900000
3,900 C00%0SPXW251017C03900000
3,850 C00%0SPX251017C03850000
3,800 C2,190.570%4110-28SPX251017C03800000
3,800 C00%0SPXW251017C03800000
3,750 C1,920.56-18.81%2103-28SPX251017C03750000
3,700 C00%0SPXW251017C03700000
3,700 C2,284.080%8210-28SPX251017C03700000
3,650 C00%0SPX251017C03650000
3,600 C00%0SPXW251017C03600000
3,600 C2,374.47-0.39%1105-27SPX251017C03600000
3,550 C00%0SPX251017C03550000
3,500 C00%0SPXW251017C03500000
3,500 C2,232.33+1.67%1105-05SPX251017C03500000
3,450 C00%0SPX251017C03450000
3,400 C00%0SPXW251017C03400000
3,400 C00%0SPX251017C03400000
3,300 C00%0SPX251017C03300000
3,300 C00%0SPXW251017C03300000
3,200 C00%0SPX251017C03200000
3,200 C00%0SPXW251017C03200000
3,100 C00%0SPXW251017C03100000
3,100 C2,935.700%2111-06SPX251017C03100000
3,000 C00%0SPXW251017C03000000
3,000 C2,540.00+15.56%82204-24SPX251017C03000000
2,900 C00%0SPX251017C02900000
2,800 C00%0SPXW251017C02800000
2,800 C00%0SPX251017C02800000
2,700 C00%0SPX251017C02700000
2,600 C00%0SPXW251017C02600000
2,600 C00%0SPX251017C02600000
2,500 C00%0SPX251017C02500000
2,400 C00%0SPX251017C02400000
2,400 C00%0SPXW251017C02400000
2,300 C2,818.60-22.28%5604-07SPX251017C02300000
2,200 C00%0SPXW251017C02200000
2,200 C00%0SPX251017C02200000
2,000 C00%0SPXW251017C02000000
2,000 C3,634.81-2.84%4305-06SPX251017C02000000
1,800 C00%0SPXW251017C01800000
1,800 C4,100.850%2110-14SPX251017C01800000
1,600 C00%0SPXW251017C01600000
1,600 C00%0SPX251017C01600000
1,400 C00%0SPX251017C01400000
1,400 C00%0SPXW251017C01400000
1,200 C00%0SPXW251017C01200000
1,200 C00%0SPX251017C01200000
1,000 C4,630.14-0.26%4405-06SPX251017C01000000
800 C5,052.830%2110-14SPX251017C00800000
600 C00%0SPX251017C00600000
400 C00%0SPX251017C00400000
200 C5,625.940%2110-14SPX251017C00200000
Puts
StrikePriceChangeVolOILastContract Name
12,000 P6,399.32-5.32%2604-11SPX251017P12000000
11,000 P5,422.32-6.20%2604-11SPX251017P11000000
10,400 P00%0SPX251017P10400000
10,400 P00%0SPXW251017P10400000
10,000 P4,300.97+7.12%1204-28SPX251017P10000000
10,000 P00%0SPXW251017P10000000
9,800 P4,105.120%1104-28SPX251017P09800000
9,600 P4,095.000%10504-11SPX251017P09600000
9,600 P00%0SPXW251017P09600000
9,400 P3,850.800%5504-09SPX251017P09400000
9,200 P00%0SPXW251017P09200000
9,200 P00%0SPX251017P09200000
9,000 P3,230.50+0.97%2405-06SPX251017P09000000
8,800 P00%0SPXW251017P08800000
8,800 P2,758.860%2105-30SPX251017P08800000
8,600 P00%0SPX251017P08600000
8,400 P00%0SPX251017P08400000
8,400 P00%0SPXW251017P08400000
8,200 P2,941.800%5004-07SPX251017P08200000
8,200 P00%0SPXW251017P08200000
8,000 P2,724.44+5.83%11604-21SPX251017P08000000
8,000 P00%0SPXW251017P08000000
7,800 P00%0SPXW251017P07800000
7,800 P00%0SPX251017P07800000
7,600 P1,525.340%10805-19SPX251017P07600000
7,600 P00%0SPXW251017P07600000
7,400 P00%0SPXW251017P07400000
7,400 P00%0SPX251017P07400000
7,300 P00%0SPX251017P07300000
7,300 P00%0SPXW251017P07300000
7,200 P00%0SPXW251017P07200000
7,200 P1,187.11-33.29%2605-30SPX251017P07200000
7,100 P00%0SPXW251017P07100000
7,100 P988.100%2111-06SPX251017P07100000
7,000 P1,015.56+6.16%2305-30SPX251017P07000000
7,000 P00%0SPXW251017P07000000
6,950 P00%0SPX251017P06950000
6,900 P00%0SPXW251017P06900000
6,900 P1,810.00+158.94%52504-09SPX251017P06900000
6,850 P863.900%2205-28SPX251017P06850000
6,800 P00%0SPXW251017P06800000
6,800 P637.02-16.23%22602-04SPX251017P06800000
6,750 P00%0SPXW251017P06750000
6,750 P626.56-7.46%24006-11SPX251017P06750000
6,725 P00%0SPX251017P06725000
6,700 P00%0SPXW251017P06700000
6,700 P654.40+18.30%52102-27SPX251017P06700000
6,675 P00%0SPX251017P06675000
6,650 P782.01+49.22%4303-04SPX251017P06650000
6,650 P00%0SPXW251017P06650000
6,625 P00%0SPX251017P06625000
6,600 P00%0SPXW251017P06600000
6,600 P1,195.02+35.76%11204-17SPX251017P06600000
6,575 P00%0SPX251017P06575000
6,550 P00%0SPXW251017P06550000
6,550 P428.95+5.36%19233502-21SPX251017P06550000
6,525 P00%0SPX251017P06525000
6,500 P448.51-3.35%168606-11SPX251017P06500000
6,500 P00%0SPXW251017P06500000
6,475 P636.56+30.00%155803-04SPX251017P06475000
6,450 P956.31+50.49%2404-15SPX251017P06450000
6,450 P554.39+18.05%2105-22SPXW251017P06450000
6,425 P933.17+83.52%647504-15SPX251017P06425000
6,400 P370.400%4206-10SPXW251017P06400000
6,400 P363.40-4.84%298206-11SPX251017P06400000
6,375 P743.10-13.08%362804-29SPX251017P06375000
6,350 P352.60+1.12%2206-10SPXW251017P06350000
6,350 P377.80-6.59%493406-04SPX251017P06350000
6,325 P613.87+8.38%86004-02SPX251017P06325000
6,325 P333.74-14.21%2206-09SPXW251017P06325000
6,300 P350.60-8.27%1570206-04SPX251017P06300000
6,300 P404.57+8.40%2905-29SPXW251017P06300000
6,280 P00%0SPX251017P06280000
6,275 P378.07-17.28%188005-27SPX251017P06275000
6,275 P318.50-24.62%204606-06SPXW251017P06275000
6,270 P00%0SPX251017P06270000
6,260 P377.250%2105-28SPX251017P06260000
6,250 P290.70-3.06%68706-10SPXW251017P06250000
6,250 P345.50-40.99%257805-16SPX251017P06250000
6,240 P00%0SPX251017P06240000
6,230 P00%0SPX251017P06230000
6,225 P287.44-7.79%290806-09SPX251017P06225000
6,225 P261.60-9.48%19906-11SPXW251017P06225000
6,220 P00%0SPX251017P06220000
6,210 P00%0SPX251017P06210000
6,200 P274.22-34.90%202,19606-06SPX251017P06200000
6,200 P261.50-2.84%446506-10SPXW251017P06200000
6,190 P295.05-13.63%202906-03SPX251017P06190000
6,180 P290.350%202006-03SPX251017P06180000
6,175 P424.97+25.13%233305-23SPX251017P06175000
6,175 P254.20+1.46%1406-11SPXW251017P06175000
6,170 P248.880%3306-10SPX251017P06170000
6,160 P00%0SPX251017P06160000
6,150 P245.20-3.56%77306-10SPXW251017P06150000
6,150 P237.80-1.11%2021,77906-11SPX251017P06150000
6,140 P00%0SPX251017P06140000
6,130 P243.99-21.65%402206-06SPX251017P06130000
6,125 P236.90+2.50%7541,77306-11SPX251017P06125000
6,125 P238.60-21.71%41606-11SPXW251017P06125000
6,120 P00%0SPX251017P06120000
6,110 P237.24-8.51%361806-06SPX251017P06110000
6,100 P229.36+0.88%8013906-10SPXW251017P06100000
6,100 P233.33+3.27%54,03206-11SPX251017P06100000
6,090 P00%0SPX251017P06090000
6,080 P00%0SPX251017P06080000
6,075 P201.50-11.63%761306-11SPX251017P06075000
6,075 P201.47-17.96%11406-11SPXW251017P06075000
6,070 P216.00-21.43%86806-11SPX251017P06070000
6,060 P217.76-12.31%201206-06SPX251017P06060000
6,050 P194.15-5.72%111806-11SPXW251017P06050000
6,050 P193.83-11.05%6061,15906-11SPX251017P06050000
6,040 P194.900%7706-11SPX251017P06040000
6,030 P192.52-27.35%120706-11SPX251017P06030000
6,025 P197.60-2.85%24506-11SPXW251017P06025000
6,025 P201.80-0.17%8433806-10SPX251017P06025000
6,020 P203.00-29.90%163206-11SPX251017P06020000
6,010 P199.04+1.26%222606-11SPX251017P06010000
6,000 P196.10+5.49%74711,96406-11SPX251017P06000000
6,000 P189.80+0.93%94506-11SPXW251017P06000000
5,990 P180.00-23.34%23706-10SPX251017P05990000
5,980 P182.01-12.58%22806-11SPX251017P05980000
5,975 P189.60+5.16%37206-11SPXW251017P05975000
5,975 P184.00-7.54%539806-09SPX251017P05975000
5,970 P169.80-13.81%73506-11SPX251017P05970000
5,960 P194.60-6.71%8506-06SPX251017P05960000
5,950 P166.70-4.95%214006-11SPXW251017P05950000
5,950 P164.70-9.43%83,11706-11SPX251017P05950000
5,940 P216.40-2.83%8306-02SPX251017P05940000
5,930 P182.10-19.78%366706-06SPX251017P05930000
5,925 P209.12+7.91%275506-05SPX251017P05925000
5,925 P158.50-17.28%210906-11SPXW251017P05925000
5,920 P214.72-3.18%2305-28SPX251017P05920000
5,910 P237.30+4.03%1664405-30SPX251017P05910000
5,900 P152.70-10.75%152,62706-11SPX251017P05900000
5,900 P151.40-10.38%126406-11SPXW251017P05900000
5,890 P230.61-17.27%1205-27SPX251017P05890000
5,880 P149.70-5.55%610506-11SPX251017P05880000
5,875 P155.60-3.05%134306-11SPXW251017P05875000
5,875 P177.00-2.46%1252,05506-04SPX251017P05875000
5,870 P148.20-29.70%121506-11SPX251017P05870000
5,860 P00%0SPX251017P05860000
5,850 P139.80-10.06%49706-11SPXW251017P05850000
5,850 P155.40+3.19%1933,12106-11SPX251017P05850000
5,840 P152.94-26.36%333806-11SPX251017P05840000
5,830 P195.19-17.99%153905-28SPX251017P05830000
5,825 P134.30-3.92%1521,29406-11SPX251017P05825000
5,825 P147.60+1.35%317006-11SPXW251017P05825000
5,820 P135.97-24.96%128806-11SPX251017P05820000
5,810 P140.95-21.87%13406-11SPX251017P05810000
5,800 P143.90+5.81%946,76306-11SPX251017P05800000
5,800 P139.90+2.12%1118006-11SPXW251017P05800000
5,790 P135.02+0.59%4606-11SPX251017P05790000
5,780 P147.400%281406-06SPX251017P05780000
5,775 P136.40-12.45%133506-11SPXW251017P05775000
5,775 P136.60+3.88%22,29606-11SPX251017P05775000
5,770 P181.470%2106-02SPX251017P05770000
5,760 P131.77-14.44%6606-09SPX251017P05760000
5,750 P131.00+0.50%2073,91906-11SPX251017P05750000
5,750 P131.25+0.74%410406-11SPXW251017P05750000
5,740 P170.800%313105-15SPX251017P05740000
5,730 P00%0SPX251017P05730000
5,725 P115.40-8.68%23406-11SPXW251017P05725000
5,725 P126.50+3.77%61,15706-11SPX251017P05725000
5,720 P145.770%131306-03SPX251017P05720000
5,710 P190.900%6605-22SPX251017P05710000
5,700 P117.13+0.51%6144,90606-11SPX251017P05700000
5,700 P122.90+4.09%413306-11SPXW251017P05700000
5,690 P117.40-3.87%41006-09SPX251017P05690000
5,680 P152.00-18.26%16013305-28SPX251017P05680000
5,675 P111.97-4.71%171706-10SPX251017P05675000
5,675 P118.30-2.50%77106-11SPXW251017P05675000
5,670 P149.30-14.73%42105-28SPX251017P05670000
5,660 P166.30+12.06%202805-30SPX251017P05660000
5,650 P114.47+4.83%382,74906-11SPX251017P05650000
5,650 P101.50-11.36%1012806-11SPXW251017P05650000
5,640 P100.04-11.89%201406-11SPX251017P05640000
5,630 P98.44-4.35%1005506-11SPX251017P05630000
5,625 P104.56-2.76%295206-11SPX251017P05625000
5,625 P104.30+0.19%411006-11SPXW251017P05625000
5,620 P137.31-4.82%8305-16SPX251017P05620000
5,610 P106.48+2.38%35606-11SPX251017P05610000
5,600 P103.60-4.70%96006-11SPXW251017P05600000
5,600 P104.99+7.60%2486,11506-11SPX251017P05600000
5,590 P103.13+0.42%53906-11SPX251017P05590000
5,580 P98.95-3.96%157706-11SPX251017P05580000
5,575 P93.82-5.94%41,00806-10SPX251017P05575000
5,575 P92.17-7.52%1518406-11SPXW251017P05575000
5,570 P123.74-5.76%23006-02SPX251017P05570000
5,560 P87.05-11.13%119606-11SPX251017P05560000
5,550 P95.80-0.10%54606-11SPXW251017P05550000
5,550 P87.84-3.67%21,42606-11SPX251017P05550000
5,540 P91.30-9.43%15806-11SPX251017P05540000
5,530 P126.11+3.12%21605-27SPX251017P05530000
5,525 P84.44-3.71%245306-11SPX251017P05525000
5,525 P91.90-0.22%107006-11SPXW251017P05525000
5,520 P88.50+2.63%12806-11SPX251017P05520000
5,510 P123.93-41.56%43606-02SPX251017P05510000
5,500 P89.00-5.47%1424006-10SPXW251017P05500000
5,500 P92.09+7.68%1,0895,91806-11SPX251017P05500000
5,490 P96.87-2.35%16806-05SPX251017P05490000
5,480 P92.90-19.91%46906-06SPX251017P05480000
5,475 P85.30+0.12%119806-11SPXW251017P05475000
5,475 P109.43-5.52%149306-02SPX251017P05475000
5,470 P82.88-5.17%4014606-09SPX251017P05470000
5,460 P85.73-12.16%102506-06SPX251017P05460000
5,450 P73.10-9.53%21,72106-11SPX251017P05450000
5,450 P88.04-0.86%4906-06SPXW251017P05450000
5,440 P107.39-6.20%206405-29SPX251017P05440000
5,430 P80.83-24.25%22706-11SPX251017P05430000
5,425 P78.40-4.76%11,57006-10SPX251017P05425000
5,425 P79.10-7.81%36206-10SPXW251017P05425000
5,420 P88.10-20.92%43606-04SPX251017P05420000
5,410 P68.75-8.89%83406-11SPX251017P05410000
5,400 P73.66+0.10%84206-11SPXW251017P05400000
5,400 P75.50+4.86%77,27706-11SPX251017P05400000
5,390 P68.37-6.50%246606-11SPX251017P05390000
5,380 P74.78+3.77%22906-11SPX251017P05380000
5,375 P68.10-11.59%75506-11SPXW251017P05375000
5,375 P65.45-13.32%379606-11SPX251017P05375000
5,370 P71.16-3.47%122606-09SPX251017P05370000
5,360 P91.93-5.52%153706-02SPX251017P05360000
5,350 P65.25-3.05%104706-11SPXW251017P05350000
5,350 P63.85-4.66%112,18306-11SPX251017P05350000
5,340 P69.97-3.36%813306-09SPX251017P05340000
5,330 P69.36-17.08%207906-09SPX251017P05330000
5,325 P68.43-0.93%201,91106-09SPX251017P05325000
5,325 P64.60-7.12%11006-10SPXW251017P05325000
5,320 P67.75-33.15%27906-09SPX251017P05320000
5,310 P64.60+0.16%2015406-10SPX251017P05310000
5,300 P58.94-6.92%7384,43006-11SPX251017P05300000
5,300 P65.70+1.00%24806-11SPXW251017P05300000
5,290 P57.11-43.10%20011506-11SPX251017P05290000
5,280 P62.25-9.70%25006-09SPX251017P05280000
5,275 P58.15-9.94%1306-11SPXW251017P05275000
5,275 P60.76-5.90%291,49906-10SPX251017P05275000
5,270 P65.79-2.46%1215706-06SPX251017P05270000
5,260 P62.83-29.94%10847206-06SPX251017P05260000
5,250 P53.35-10.71%225,30506-11SPX251017P05250000
5,250 P63.77-27.98%2807106-06SPXW251017P05250000
5,240 P59.67-1.99%26506-09SPX251017P05240000
5,230 P57.55-6.30%1227006-09SPX251017P05230000
5,225 P57.50-11.36%31,19106-09SPX251017P05225000
5,225 P57.46+0.45%26606-10SPXW251017P05225000
5,220 P60.89-13.69%123206-06SPX251017P05220000
5,210 P86.42+13.22%405005-30SPX251017P05210000
5,200 P50.29-4.10%312,52406-11SPX251017P05200000
5,200 P50.09-9.91%211406-11SPXW251017P05200000
5,190 P48.55-22.90%68606-11SPX251017P05190000
5,180 P52.54-31.65%43206-09SPX251017P05180000
5,175 P51.20-9.35%114306-10SPXW251017P05175000
5,175 P48.80-13.07%770006-11SPX251017P05175000
5,170 P53.52-7.96%212706-09SPX251017P05170000
5,160 P50.67-19.83%210106-10SPX251017P05160000
5,150 P47.40-7.15%225,84206-11SPX251017P05150000
5,150 P54.74-0.98%40013406-06SPXW251017P05150000
5,140 P61.87-14.27%24806-03SPX251017P05140000
5,130 P54.65-9.52%28706-05SPX251017P05130000
5,125 P49.00-16.24%295506-10SPXW251017P05125000
5,125 P45.20-6.96%632206-11SPX251017P05125000
5,120 P60.07-32.94%24206-03SPX251017P05120000
5,110 P66.84-3.16%27306-02SPX251017P05110000
5,100 P46.21-3.12%21006-10SPXW251017P05100000
5,100 P46.20-1.20%393,02706-11SPX251017P05100000
5,090 P66.40+2.47%624705-29SPX251017P05090000
5,080 P46.94-34.96%109806-09SPX251017P05080000
5,075 P46.00+1.81%1001,15806-11SPX251017P05075000
5,075 P45.40-15.61%315606-10SPXW251017P05075000
5,070 P43.80-31.24%10015006-11SPX251017P05070000
5,060 P62.94-11.11%25006-02SPX251017P05060000
5,050 P44.00-28.14%1041,02606-09SPX251017P05050000
5,050 P46.60-0.04%55206-09SPXW251017P05050000
5,040 P45.28-3.04%1060206-09SPX251017P05040000
5,030 P42.35-29.42%121306-10SPX251017P05030000
5,025 P43.80-4.78%14506-09SPXW251017P05025000
5,025 P37.96-13.47%1062006-11SPX251017P05025000
5,020 P41.70-50.43%117406-10SPX251017P05020000
5,010 P61.67+9.42%44705-27SPX251017P05010000
5,000 P39.74+2.16%3820,85306-11SPX251017P05000000
5,000 P39.30-5.76%89906-10SPXW251017P05000000
4,990 P65.95-33.45%218705-12SPX251017P04990000
4,980 P40.38-40.18%43006-06SPX251017P04980000
4,975 P45.67-8.93%769506-04SPX251017P04975000
4,970 P54.46-18.04%44105-13SPX251017P04970000
4,960 P53.66-17.89%41505-13SPX251017P04960000
4,950 P39.10+5.76%431,54106-11SPX251017P04950000
4,950 P41.00-26.82%201106-06SPXW251017P04950000
4,940 P59.31-32.14%83305-12SPX251017P04940000
4,930 P53.70-9.85%347905-30SPX251017P04930000
4,925 P35.95-15.81%172206-10SPX251017P04925000
4,920 P32.31-34.77%206206-11SPX251017P04920000
4,910 P50.25-9.62%104605-28SPX251017P04910000
4,900 P35.65+4.67%1413506-11SPXW251017P04900000
4,900 P31.36-6.11%453,01906-11SPX251017P04900000
4,890 P49.20+1.23%33105-27SPX251017P04890000
4,880 P48.85-39.44%32005-29SPX251017P04880000
4,875 P31.40-33.76%221,67806-11SPX251017P04875000
4,870 P31.04-2.67%22606-11SPX251017P04870000
4,860 P30.30-35.83%2111706-11SPX251017P04860000
4,850 P31.40-8.16%201,23306-10SPX251017P04850000
4,850 P29.90-15.77%51,31706-11SPXW251017P04850000
4,840 P29.82-32.30%304206-11SPX251017P04840000
4,830 P29.00-42.00%15206-11SPX251017P04830000
4,825 P32.95-31.54%4032606-06SPX251017P04825000
4,820 P44.40+0.68%11905-20SPX251017P04820000
4,810 P27.88-61.60%202406-11SPX251017P04810000
4,800 P27.87-5.53%43106-11SPXW251017P04800000
4,800 P31.70+4.97%1025,33706-11SPX251017P04800000
4,790 P43.81-54.08%1205-15SPX251017P04790000
4,780 P40.50-54.90%1511705-13SPX251017P04780000
4,775 P30.55-2.21%199106-09SPX251017P04775000
4,770 P28.61-73.25%101306-09SPX251017P04770000
4,760 P28.55-36.31%102106-09SPX251017P04760000
4,750 P28.05-16.09%1817306-09SPXW251017P04750000
4,750 P32.73+0.06%2755,49406-05SPX251017P04750000
4,740 P27.50-31.25%10014706-11SPX251017P04740000
4,730 P41.27-47.49%46805-12SPX251017P04730000
4,725 P29.63-12.08%2091106-06SPX251017P04725000
4,720 P28.45-40.73%40410106-06SPX251017P04720000
4,710 P110.96-25.93%2204-24SPX251017P04710000
4,700 P28.31-25.11%4806-06SPXW251017P04700000
4,700 P24.05-12.32%36,08106-11SPX251017P04700000
4,690 P40.55-35.74%21005-12SPX251017P04690000
4,680 P23.97-6.62%121506-11SPX251017P04680000
4,675 P26.50+4.78%242806-11SPX251017P04675000
4,670 P23.70-5.77%41506-11SPX251017P04670000
4,650 P24.70-5.73%42,28106-09SPX251017P04650000
4,650 P24.90-1.31%34306-10SPXW251017P04650000
4,625 P25.00+5.80%751006-11SPX251017P04625000
4,600 P23.77+2.63%123,57706-11SPX251017P04600000
4,600 P24.92+7.23%26606-11SPXW251017P04600000
4,575 P20.61-10.31%105,23506-11SPX251017P04575000
4,550 P21.91-6.77%44406-10SPXW251017P04550000
4,550 P21.32-9.66%11,13906-10SPX251017P04550000
4,525 P19.90-8.29%31,39006-11SPX251017P04525000
4,500 P22.50+11.06%7738706-11SPXW251017P04500000
4,500 P18.76-6.20%317,06406-11SPX251017P04500000
4,475 P21.80-21.50%230606-05SPX251017P04475000
4,450 P20.37-10.66%201,36606-06SPX251017P04450000
4,450 P19.81-4.30%17806-09SPXW251017P04450000
4,425 P18.84-6.73%164406-09SPX251017P04425000
4,400 P18.77+4.63%24,26306-11SPX251017P04400000
4,400 P19.07+1.92%21506-11SPXW251017P04400000
4,375 P24.52-8.23%246005-29SPX251017P04375000
4,350 P21.07-25.34%292706-03SPX251017P04350000
4,350 P16.20-12.90%507706-11SPXW251017P04350000
4,325 P37.90-9.91%414905-09SPX251017P04325000
4,300 P16.00-4.42%1098406-10SPX251017P04300000
4,300 P17.50-28.48%202206-06SPXW251017P04300000
4,275 P14.90-8.81%974406-11SPX251017P04275000
4,250 P15.80-4.82%87406-11SPXW251017P04250000
4,250 P17.33-23.32%12,61306-05SPX251017P04250000
4,225 P15.94-3.98%1840706-06SPX251017P04225000
4,200 P13.60-4.83%52,05806-11SPX251017P04200000
4,200 P15.09-4.49%13606-09SPXW251017P04200000
4,175 P21.85+5.56%6650405-27SPX251017P04175000
4,150 P19.00-10.67%1221606-02SPX251017P04150000
4,150 P14.10-5.37%25506-09SPXW251017P04150000
4,125 P14.40-21.23%214106-06SPX251017P04125000
4,100 P14.00-29.47%1238406-06SPX251017P04100000
4,100 P13.40-4.96%24206-10SPXW251017P04100000
4,075 P13.70-20.95%1215406-06SPX251017P04075000
4,050 P13.50-20.59%651306-06SPX251017P04050000
4,025 P13.00-12.16%812406-06SPX251017P04025000
4,000 P12.04+24.12%1612,27006-11SPX251017P04000000
4,000 P12.80-7.04%1109206-06SPXW251017P04000000
3,975 P12.50-6.65%647106-06SPX251017P03975000
3,950 P12.00+4.26%21,02606-11SPX251017P03950000
3,900 P12.81-12.86%11,71706-03SPX251017P03900000
3,900 P11.60-10.77%9010406-06SPXW251017P03900000
3,850 P13.98-17.76%422406-02SPX251017P03850000
3,800 P10.50-26.57%1226706-06SPXW251017P03800000
3,800 P9.40+22.08%280106-11SPX251017P03800000
3,750 P9.80-2.00%242006-09SPX251017P03750000
3,700 P8.40-32.37%225106-11SPX251017P03700000
3,700 P9.30+1.09%14506-10SPXW251017P03700000
3,650 P8.30-8.79%1567506-11SPX251017P03650000
3,600 P8.80-26.05%382706-06SPXW251017P03600000
3,600 P8.54-16.68%4190306-06SPX251017P03600000
3,550 P7.40-17.78%261106-11SPX251017P03550000
3,500 P7.45-6.88%152,49606-09SPX251017P03500000
3,500 P8.00-25.23%5818406-06SPXW251017P03500000
3,450 P7.58-6.42%8236706-06SPX251017P03450000
3,400 P7.20-26.53%3413106-06SPXW251017P03400000
3,400 P7.40+8.82%220,07706-11SPX251017P03400000
3,300 P6.60-25.84%707506-06SPXW251017P03300000
3,300 P6.20-6.06%29,19706-10SPX251017P03300000
3,200 P5.20-7.14%3034906-11SPXW251017P03200000
3,200 P6.00-24.05%210,33706-06SPX251017P03200000
3,100 P5.50-23.08%1583906-05SPX251017P03100000
3,100 P5.10-1.92%409806-10SPXW251017P03100000
3,000 P4.30-10.42%69106-11SPXW251017P03000000
3,000 P4.55+1.11%49,62506-10SPX251017P03000000
2,900 P4.30-15.69%455806-06SPX251017P02900000
2,800 P3.83-6.59%25606-10SPXW251017P02800000
2,800 P3.87+5.16%989606-11SPX251017P02800000
2,700 P3.70+11.45%1761206-11SPX251017P02700000
2,600 P3.20+6.67%1286806-11SPX251017P02600000
2,600 P3.03-9.55%1813706-10SPXW251017P02600000
2,500 P2.66-3.27%71,14906-10SPX251017P02500000
2,400 P2.30-20.69%132,17506-10SPX251017P02400000
2,400 P2.39-19.80%183506-10SPXW251017P02400000
2,300 P2.10-6.67%11,88406-10SPX251017P02300000
2,200 P1.95-9.30%1027,47206-06SPX251017P02200000
2,200 P1.75-2.78%209906-11SPXW251017P02200000
2,000 P1.50-3.23%114206-11SPXW251017P02000000
2,000 P1.55-13.89%30514,88406-04SPX251017P02000000
1,800 P1.27-16.99%11,88406-05SPX251017P01800000
1,800 P1.08-44.62%1210006-06SPXW251017P01800000
1,600 P0.63-49.60%12106-11SPXW251017P01600000
1,600 P0.75+11.94%7089,25806-11SPX251017P01600000
1,400 P0.50-3.85%12306-11SPXW251017P01400000
1,400 P0.500.00%31,47106-11SPX251017P01400000
1,200 P0.40+14.29%4611606-11SPXW251017P01200000
1,200 P0.35+16.67%303,99706-11SPX251017P01200000
1,000 P0.150.00%273,85806-11SPX251017P01000000
800 P0.05-66.67%62,03006-10SPX251017P00800000
600 P0.050.00%52,32806-02SPX251017P00600000
400 P0.05-66.67%1152604-29SPX251017P00400000
200 P0.030.00%821204-11SPX251017P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC