Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPX
S&P 500 Index
index CBOE

No price data
Dec 31, 1969 7:00:00 PM EST
0.000.000%(0.00)
OverviewOption ChainMax PainOption Chain
May 21, 2025May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 2, 2025Jun 3, 2025Jun 4, 2025Jun 5, 2025Jun 6, 2025Jun 9, 2025Jun 10, 2025Jun 11, 2025Jun 12, 2025Jun 13, 2025Jun 16, 2025Jun 17, 2025Jun 18, 2025Jun 20, 2025Jun 23, 2025Jun 24, 2025Jun 25, 2025Jun 26, 2025Jun 27, 2025Jun 30, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Oct 31, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029Dec 20, 2030

ITM/OTM for Jun 25, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
07361,1670


SPX Jun 25, 2025 Exp. - Volume by Strike
Puts
Calls

SPX Jun 25, 2025 Exp. - Open Interest by Strike

Puts
Calls

SPX Jun 25, 2025 Exp. - Max Pain @ $5,950.00

Puts
Calls


SPX Jun 25, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7,600 C00%0SPXW250625C07600000
7,400 C00%0SPXW250625C07400000
7,200 C00%0SPXW250625C07200000
7,000 C00%0SPXW250625C07000000
6,800 C00%0SPXW250625C06800000
6,600 C00%0SPXW250625C06600000
6,500 C00%0SPXW250625C06500000
6,400 C4.400%1105-19SPXW250625C06400000
6,300 C7.80-37.60%11705-20SPXW250625C06300000
6,200 C19.75-19.19%1305-20SPXW250625C06200000
6,175 C28.800%5505-19SPXW250625C06175000
6,150 C29.00-18.52%1205-20SPXW250625C06150000
6,125 C00%0SPXW250625C06125000
6,100 C42.900%60260205-20SPXW250625C06100000
6,075 C47.000%8805-20SPXW250625C06075000
6,050 C61.200%2205-20SPXW250625C06050000
6,025 C74.200%121205-20SPXW250625C06025000
6,000 C98.520%8405-19SPXW250625C06000000
5,975 C112.200%2105-19SPXW250625C05975000
5,950 C118.000%555305-20SPXW250625C05950000
5,925 C134.650%201205-20SPXW250625C05925000
5,900 C152.460%4405-20SPXW250625C05900000
5,875 C00%0SPXW250625C05875000
5,850 C00%0SPXW250625C05850000
5,825 C00%0SPXW250625C05825000
5,800 C00%0SPXW250625C05800000
5,775 C00%0SPXW250625C05775000
5,750 C00%0SPXW250625C05750000
5,725 C00%0SPXW250625C05725000
5,700 C00%0SPXW250625C05700000
5,675 C00%0SPXW250625C05675000
5,650 C338.910%4405-20SPXW250625C05650000
5,625 C00%0SPXW250625C05625000
5,600 C382.650%4405-20SPXW250625C05600000
5,575 C00%0SPXW250625C05575000
5,550 C00%0SPXW250625C05550000
5,525 C00%0SPXW250625C05525000
5,500 C00%0SPXW250625C05500000
5,400 C00%0SPXW250625C05400000
5,300 C00%0SPXW250625C05300000
5,200 C00%0SPXW250625C05200000
5,100 C867.05-1.46%1105-20SPXW250625C05100000
5,000 C965.05-1.16%1105-20SPXW250625C05000000
4,900 C00%0SPXW250625C04900000
4,800 C00%0SPXW250625C04800000
4,600 C00%0SPXW250625C04600000
4,400 C00%0SPXW250625C04400000
4,200 C00%0SPXW250625C04200000
4,000 C00%0SPXW250625C04000000
3,800 C00%0SPXW250625C03800000
3,600 C00%0SPXW250625C03600000
3,400 C00%0SPXW250625C03400000
3,200 C00%0SPXW250625C03200000
3,000 C00%0SPXW250625C03000000
2,800 C00%0SPXW250625C02800000
2,600 C00%0SPXW250625C02600000
2,400 C00%0SPXW250625C02400000
Puts
StrikePriceChangeVolOILastContract Name
7,600 P00%0SPXW250625P07600000
7,400 P00%0SPXW250625P07400000
7,200 P00%0SPXW250625P07200000
7,000 P00%0SPXW250625P07000000
6,800 P00%0SPXW250625P06800000
6,600 P00%0SPXW250625P06600000
6,500 P00%0SPXW250625P06500000
6,400 P00%0SPXW250625P06400000
6,300 P00%0SPXW250625P06300000
6,200 P00%0SPXW250625P06200000
6,175 P00%0SPXW250625P06175000
6,150 P00%0SPXW250625P06150000
6,125 P00%0SPXW250625P06125000
6,100 P00%0SPXW250625P06100000
6,075 P181.150%2105-20SPXW250625P06075000
6,050 P149.680%2205-20SPXW250625P06050000
6,025 P136.060%4205-20SPXW250625P06025000
6,000 P123.990%804005-20SPXW250625P06000000
5,975 P114.090%4205-20SPXW250625P05975000
5,950 P103.330%2105-20SPXW250625P05950000
5,925 P95.110%2105-20SPXW250625P05925000
5,900 P92.720%1105-20SPXW250625P05900000
5,875 P84.870%1105-20SPXW250625P05875000
5,850 P75.000%2105-20SPXW250625P05850000
5,825 P00%0SPXW250625P05825000
5,800 P61.020%60060005-20SPXW250625P05800000
5,775 P57.500%4405-20SPXW250625P05775000
5,750 P00%0SPXW250625P05750000
5,725 P48.700%21105-20SPXW250625P05725000
5,700 P00%0SPXW250625P05700000
5,675 P00%0SPXW250625P05675000
5,650 P00%0SPXW250625P05650000
5,625 P00%0SPXW250625P05625000
5,600 P00%0SPXW250625P05600000
5,575 P00%0SPXW250625P05575000
5,550 P27.500%2205-19SPXW250625P05550000
5,525 P26.200%101005-19SPXW250625P05525000
5,500 P22.800%181805-19SPXW250625P05500000
5,400 P00%0SPXW250625P05400000
5,300 P00%0SPXW250625P05300000
5,200 P11.270%4405-20SPXW250625P05200000
5,100 P8.77+14.19%5505-20SPXW250625P05100000
5,000 P6.20+0.65%18343305-20SPXW250625P05000000
4,900 P5.000%161605-19SPXW250625P04900000
4,800 P00%0SPXW250625P04800000
4,600 P00%0SPXW250625P04600000
4,400 P2.250%6605-20SPXW250625P04400000
4,200 P1.650%6605-20SPXW250625P04200000
4,000 P00%0SPXW250625P04000000
3,800 P00%0SPXW250625P03800000
3,600 P00%0SPXW250625P03600000
3,400 P00%0SPXW250625P03400000
3,200 P00%0SPXW250625P03200000
3,000 P00%0SPXW250625P03000000
2,800 P00%0SPXW250625P02800000
2,600 P00%0SPXW250625P02600000
2,400 P00%0SPXW250625P02400000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC