Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPX
S&P 500 Index
index CBOE

No price data
Dec 31, 1969 7:00:00 PM EST
0.000.000%(0.00)
OverviewOption ChainMax PainOption Chain
May 16, 2025May 19, 2025May 20, 2025May 21, 2025May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 2, 2025Jun 3, 2025Jun 4, 2025Jun 5, 2025Jun 6, 2025Jun 9, 2025Jun 10, 2025Jun 11, 2025Jun 12, 2025Jun 13, 2025Jun 16, 2025Jun 17, 2025Jun 18, 2025Jun 20, 2025Jun 23, 2025Jun 26, 2025Jun 27, 2025Jun 30, 2025Jul 11, 2025Jul 18, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Oct 31, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029Dec 20, 2030

ITM/OTM for Jun 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
04,2721,8950


SPX Jun 17, 2025 Exp. - Volume by Strike
Puts
Calls

SPX Jun 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

SPX Jun 17, 2025 Exp. - Max Pain @ $5,775.00

Puts
Calls


SPX Jun 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7,600 C00%0SPXW250617C07600000
7,400 C00%0SPXW250617C07400000
7,200 C00%0SPXW250617C07200000
7,000 C00%0SPXW250617C07000000
6,800 C00%0SPXW250617C06800000
6,600 C0.65-18.75%3605-15SPXW250617C06600000
6,400 C2.00-27.01%31105-15SPXW250617C06400000
6,300 C5.990%201005-14SPXW250617C06300000
6,275 C00%0SPXW250617C06275000
6,250 C10.100%363605-15SPXW250617C06250000
6,225 C00%0SPXW250617C06225000
6,200 C14.07+13.19%25026105-14SPXW250617C06200000
6,175 C00%0SPXW250617C06175000
6,150 C22.670%1105-15SPXW250617C06150000
6,125 C00%0SPXW250617C06125000
6,100 C33.47+15.41%172,81505-15SPXW250617C06100000
6,075 C00%0SPXW250617C06075000
6,050 C45.80+5.63%2714705-15SPXW250617C06050000
6,025 C00%0SPXW250617C06025000
6,000 C68.45+17.41%30271605-15SPXW250617C06000000
5,975 C00%0SPXW250617C05975000
5,950 C92.800%1105-15SPXW250617C05950000
5,940 C85.100%2105-14SPXW250617C05940000
5,930 C00%0SPXW250617C05930000
5,925 C92.900%2105-14SPXW250617C05925000
5,920 C90.520%2105-15SPXW250617C05920000
5,910 C113.500%1105-15SPXW250617C05910000
5,900 C108.80+37.34%10514605-13SPXW250617C05900000
5,890 C00%0SPXW250617C05890000
5,880 C122.500%2105-15SPXW250617C05880000
5,875 C00%0SPXW250617C05875000
5,870 C130.000%2105-15SPXW250617C05870000
5,860 C00%0SPXW250617C05860000
5,850 C156.78+10.55%21105-15SPXW250617C05850000
5,840 C00%0SPXW250617C05840000
5,830 C00%0SPXW250617C05830000
5,825 C158.780%201005-14SPXW250617C05825000
5,820 C00%0SPXW250617C05820000
5,810 C187.090%2105-15SPXW250617C05810000
5,800 C131.91+74.14%1105-12SPXW250617C05800000
5,790 C00%0SPXW250617C05790000
5,780 C207.310%2105-15SPXW250617C05780000
5,775 C00%0SPXW250617C05775000
5,770 C215.810%18905-15SPXW250617C05770000
5,750 C176.510%4205-12SPXW250617C05750000
5,725 C00%0SPXW250617C05725000
5,700 C273.43+28.68%1805-15SPXW250617C05700000
5,675 C217.910%9505-12SPXW250617C05675000
5,650 C316.13+35.77%1505-15SPXW250617C05650000
5,625 C00%0SPXW250617C05625000
5,600 C282.440%2105-12SPXW250617C05600000
5,575 C00%0SPXW250617C05575000
5,550 C398.47+19.97%1405-15SPXW250617C05550000
5,525 C00%0SPXW250617C05525000
5,500 C443.870%1105-15SPXW250617C05500000
5,475 C00%0SPXW250617C05475000
5,450 C00%0SPXW250617C05450000
5,425 C00%0SPXW250617C05425000
5,400 C468.230%422105-12SPXW250617C05400000
5,375 C00%0SPXW250617C05375000
5,350 C00%0SPXW250617C05350000
5,325 C00%0SPXW250617C05325000
5,300 C00%0SPXW250617C05300000
5,275 C00%0SPXW250617C05275000
5,250 C00%0SPXW250617C05250000
5,225 C00%0SPXW250617C05225000
5,200 C657.430%723605-12SPXW250617C05200000
5,175 C00%0SPXW250617C05175000
5,150 C00%0SPXW250617C05150000
5,125 C00%0SPXW250617C05125000
5,100 C00%0SPXW250617C05100000
5,075 C00%0SPXW250617C05075000
5,000 C00%0SPXW250617C05000000
4,900 C00%0SPXW250617C04900000
4,800 C00%0SPXW250617C04800000
4,700 C00%0SPXW250617C04700000
4,600 C00%0SPXW250617C04600000
4,400 C00%0SPXW250617C04400000
4,200 C00%0SPXW250617C04200000
4,000 C00%0SPXW250617C04000000
3,800 C00%0SPXW250617C03800000
3,600 C00%0SPXW250617C03600000
3,400 C00%0SPXW250617C03400000
3,200 C00%0SPXW250617C03200000
3,000 C00%0SPXW250617C03000000
2,800 C00%0SPXW250617C02800000
2,600 C00%0SPXW250617C02600000
2,400 C00%0SPXW250617C02400000
Puts
StrikePriceChangeVolOILastContract Name
7,600 P00%0SPXW250617P07600000
7,400 P00%0SPXW250617P07400000
7,200 P00%0SPXW250617P07200000
7,000 P00%0SPXW250617P07000000
6,800 P00%0SPXW250617P06800000
6,600 P00%0SPXW250617P06600000
6,400 P00%0SPXW250617P06400000
6,300 P00%0SPXW250617P06300000
6,275 P00%0SPXW250617P06275000
6,250 P00%0SPXW250617P06250000
6,225 P00%0SPXW250617P06225000
6,200 P00%0SPXW250617P06200000
6,175 P00%0SPXW250617P06175000
6,150 P00%0SPXW250617P06150000
6,125 P00%0SPXW250617P06125000
6,100 P00%0SPXW250617P06100000
6,075 P00%0SPXW250617P06075000
6,050 P00%0SPXW250617P06050000
6,025 P00%0SPXW250617P06025000
6,000 P00%0SPXW250617P06000000
5,975 P00%0SPXW250617P05975000
5,950 P00%0SPXW250617P05950000
5,940 P00%0SPXW250617P05940000
5,930 P00%0SPXW250617P05930000
5,925 P00%0SPXW250617P05925000
5,920 P103.000%1105-15SPXW250617P05920000
5,910 P100.780%2205-15SPXW250617P05910000
5,900 P97.30-26.46%2105-13SPXW250617P05900000
5,890 P87.00-12.47%453505-15SPXW250617P05890000
5,880 P00%0SPXW250617P05880000
5,875 P94.250%2105-14SPXW250617P05875000
5,870 P00%0SPXW250617P05870000
5,860 P88.850%2105-14SPXW250617P05860000
5,850 P00%0SPXW250617P05850000
5,840 P69.760%2005-15SPXW250617P05840000
5,830 P00%0SPXW250617P05830000
5,825 P84.000%1105-15SPXW250617P05825000
5,820 P00%0SPXW250617P05820000
5,810 P73.500%101005-15SPXW250617P05810000
5,800 P75.48+6.16%2205-15SPXW250617P05800000
5,790 P71.100%18905-14SPXW250617P05790000
5,780 P57.07-15.83%22105-15SPXW250617P05780000
5,775 P64.390%201005-14SPXW250617P05775000
5,770 P55.500%121205-15SPXW250617P05770000
5,750 P58.79-35.64%111105-14SPXW250617P05750000
5,725 P00%0SPXW250617P05725000
5,700 P42.99-7.96%1,01851705-15SPXW250617P05700000
5,675 P44.10-37.43%945405-13SPXW250617P05675000
5,650 P39.46-38.70%11411605-13SPXW250617P05650000
5,625 P32.72-15.01%805905-15SPXW250617P05625000
5,600 P30.50-43.65%394305-15SPXW250617P05600000
5,575 P27.42-12.12%29705-15SPXW250617P05575000
5,550 P29.10+2.86%126405-14SPXW250617P05550000
5,525 P28.000%4405-15SPXW250617P05525000
5,500 P22.85-7.11%513305-15SPXW250617P05500000
5,475 P00%0SPXW250617P05475000
5,450 P19.35-34.41%116305-15SPXW250617P05450000
5,425 P00%0SPXW250617P05425000
5,400 P14.71-8.63%407405-15SPXW250617P05400000
5,375 P00%0SPXW250617P05375000
5,350 P00%0SPXW250617P05350000
5,325 P12.030%141405-15SPXW250617P05325000
5,300 P11.17-14.08%24505-15SPXW250617P05300000
5,275 P13.000%111105-15SPXW250617P05275000
5,250 P00%0SPXW250617P05250000
5,225 P00%0SPXW250617P05225000
5,200 P10.20+12.71%93105-15SPXW250617P05200000
5,175 P00%0SPXW250617P05175000
5,150 P00%0SPXW250617P05150000
5,125 P00%0SPXW250617P05125000
5,100 P7.570%3305-13SPXW250617P05100000
5,075 P00%0SPXW250617P05075000
5,000 P6.30-62.16%2405-13SPXW250617P05000000
4,900 P5.55-56.64%12112305-12SPXW250617P04900000
4,800 P4.40-58.29%204005-14SPXW250617P04800000
4,700 P3.400%202005-13SPXW250617P04700000
4,600 P3.530%4405-12SPXW250617P04600000
4,400 P1.95-20.41%4505-13SPXW250617P04400000
4,200 P1.850%7705-12SPXW250617P04200000
4,000 P1.20+5.26%11005-14SPXW250617P04000000
3,800 P0.75-17.58%1112005-15SPXW250617P03800000
3,600 P0.75-45.26%51305-12SPXW250617P03600000
3,400 P00%0SPXW250617P03400000
3,200 P0.370%4405-13SPXW250617P03200000
3,000 P00%0SPXW250617P03000000
2,800 P00%0SPXW250617P02800000
2,600 P00%0SPXW250617P02600000
2,400 P00%0SPXW250617P02400000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC