Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPX
S&P 500 Index
index CBOE

No price data
Dec 31, 1969 7:00:00 PM EST
0.000.000%(0.00)
OverviewOption ChainMax PainOption Chain
May 21, 2025May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 2, 2025Jun 3, 2025Jun 4, 2025Jun 5, 2025Jun 6, 2025Jun 9, 2025Jun 10, 2025Jun 11, 2025Jun 12, 2025Jun 13, 2025Jun 16, 2025Jun 17, 2025Jun 18, 2025Jun 20, 2025Jun 23, 2025Jun 24, 2025Jun 25, 2025Jun 26, 2025Jun 27, 2025Jun 30, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Jul 31, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Oct 31, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029Dec 20, 2030

ITM/OTM for Jul 25, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SPX Jul 25, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7,600 C00%0SPXW250725C07600000
7,400 C00%0SPXW250725C07400000
7,200 C00%0SPXW250725C07200000
7,000 C00%0SPXW250725C07000000
6,800 C00%0SPXW250725C06800000
6,600 C00%0SPXW250725C06600000
6,500 C00%0SPXW250725C06500000
6,450 C00%0SPXW250725C06450000
6,400 C00%0SPXW250725C06400000
6,350 C00%0SPXW250725C06350000
6,300 C00%0SPXW250725C06300000
6,250 C00%0SPXW250725C06250000
6,200 C00%0SPXW250725C06200000
6,175 C00%0SPXW250725C06175000
6,150 C00%0SPXW250725C06150000
6,125 C00%0SPXW250725C06125000
6,100 C00%0SPXW250725C06100000
6,075 C00%0SPXW250725C06075000
6,050 C00%0SPXW250725C06050000
6,025 C00%0SPXW250725C06025000
6,000 C00%0SPXW250725C06000000
5,990 C00%0SPXW250725C05990000
5,980 C00%0SPXW250725C05980000
5,975 C00%0SPXW250725C05975000
5,970 C00%0SPXW250725C05970000
5,960 C00%0SPXW250725C05960000
5,950 C00%0SPXW250725C05950000
5,940 C00%0SPXW250725C05940000
5,930 C00%0SPXW250725C05930000
5,925 C00%0SPXW250725C05925000
5,920 C00%0SPXW250725C05920000
5,910 C00%0SPXW250725C05910000
5,900 C00%0SPXW250725C05900000
5,890 C00%0SPXW250725C05890000
5,880 C00%0SPXW250725C05880000
5,875 C00%0SPXW250725C05875000
5,870 C00%0SPXW250725C05870000
5,860 C00%0SPXW250725C05860000
5,850 C00%0SPXW250725C05850000
5,840 C00%0SPXW250725C05840000
5,830 C00%0SPXW250725C05830000
5,825 C00%0SPXW250725C05825000
5,800 C00%0SPXW250725C05800000
5,775 C00%0SPXW250725C05775000
5,750 C00%0SPXW250725C05750000
5,725 C00%0SPXW250725C05725000
5,700 C00%0SPXW250725C05700000
5,675 C00%0SPXW250725C05675000
5,650 C00%0SPXW250725C05650000
5,625 C00%0SPXW250725C05625000
5,600 C00%0SPXW250725C05600000
5,575 C00%0SPXW250725C05575000
5,550 C00%0SPXW250725C05550000
5,525 C00%0SPXW250725C05525000
5,500 C00%0SPXW250725C05500000
5,475 C00%0SPXW250725C05475000
5,450 C00%0SPXW250725C05450000
5,400 C00%0SPXW250725C05400000
5,350 C00%0SPXW250725C05350000
5,300 C00%0SPXW250725C05300000
5,250 C00%0SPXW250725C05250000
5,200 C00%0SPXW250725C05200000
5,150 C00%0SPXW250725C05150000
5,100 C00%0SPXW250725C05100000
5,050 C00%0SPXW250725C05050000
5,000 C00%0SPXW250725C05000000
4,950 C00%0SPXW250725C04950000
4,900 C00%0SPXW250725C04900000
4,850 C00%0SPXW250725C04850000
4,800 C00%0SPXW250725C04800000
4,700 C00%0SPXW250725C04700000
4,600 C00%0SPXW250725C04600000
4,500 C00%0SPXW250725C04500000
4,400 C00%0SPXW250725C04400000
4,200 C00%0SPXW250725C04200000
4,000 C00%0SPXW250725C04000000
3,800 C00%0SPXW250725C03800000
3,600 C00%0SPXW250725C03600000
3,400 C00%0SPXW250725C03400000
3,200 C00%0SPXW250725C03200000
3,000 C00%0SPXW250725C03000000
2,800 C00%0SPXW250725C02800000
2,600 C00%0SPXW250725C02600000
2,400 C00%0SPXW250725C02400000
Puts
StrikePriceChangeVolOILastContract Name
7,600 P00%0SPXW250725P07600000
7,400 P00%0SPXW250725P07400000
7,200 P00%0SPXW250725P07200000
7,000 P00%0SPXW250725P07000000
6,800 P00%0SPXW250725P06800000
6,600 P00%0SPXW250725P06600000
6,500 P00%0SPXW250725P06500000
6,450 P00%0SPXW250725P06450000
6,400 P00%0SPXW250725P06400000
6,350 P00%0SPXW250725P06350000
6,300 P00%0SPXW250725P06300000
6,250 P00%0SPXW250725P06250000
6,200 P00%0SPXW250725P06200000
6,175 P00%0SPXW250725P06175000
6,150 P00%0SPXW250725P06150000
6,125 P00%0SPXW250725P06125000
6,100 P00%0SPXW250725P06100000
6,075 P00%0SPXW250725P06075000
6,050 P00%0SPXW250725P06050000
6,025 P00%0SPXW250725P06025000
6,000 P00%0SPXW250725P06000000
5,990 P00%0SPXW250725P05990000
5,980 P00%0SPXW250725P05980000
5,975 P00%0SPXW250725P05975000
5,970 P00%0SPXW250725P05970000
5,960 P00%0SPXW250725P05960000
5,950 P00%0SPXW250725P05950000
5,940 P00%0SPXW250725P05940000
5,930 P00%0SPXW250725P05930000
5,925 P00%0SPXW250725P05925000
5,920 P00%0SPXW250725P05920000
5,910 P00%0SPXW250725P05910000
5,900 P00%0SPXW250725P05900000
5,890 P00%0SPXW250725P05890000
5,880 P00%0SPXW250725P05880000
5,875 P00%0SPXW250725P05875000
5,870 P00%0SPXW250725P05870000
5,860 P00%0SPXW250725P05860000
5,850 P00%0SPXW250725P05850000
5,840 P00%0SPXW250725P05840000
5,830 P00%0SPXW250725P05830000
5,825 P00%0SPXW250725P05825000
5,800 P00%0SPXW250725P05800000
5,775 P00%0SPXW250725P05775000
5,750 P00%0SPXW250725P05750000
5,725 P00%0SPXW250725P05725000
5,700 P00%0SPXW250725P05700000
5,675 P00%0SPXW250725P05675000
5,650 P00%0SPXW250725P05650000
5,625 P00%0SPXW250725P05625000
5,600 P00%0SPXW250725P05600000
5,575 P00%0SPXW250725P05575000
5,550 P00%0SPXW250725P05550000
5,525 P00%0SPXW250725P05525000
5,500 P00%0SPXW250725P05500000
5,475 P00%0SPXW250725P05475000
5,450 P00%0SPXW250725P05450000
5,400 P00%0SPXW250725P05400000
5,350 P00%0SPXW250725P05350000
5,300 P00%0SPXW250725P05300000
5,250 P00%0SPXW250725P05250000
5,200 P00%0SPXW250725P05200000
5,150 P00%0SPXW250725P05150000
5,100 P00%0SPXW250725P05100000
5,050 P00%0SPXW250725P05050000
5,000 P00%0SPXW250725P05000000
4,950 P00%0SPXW250725P04950000
4,900 P00%0SPXW250725P04900000
4,850 P00%0SPXW250725P04850000
4,800 P00%0SPXW250725P04800000
4,700 P00%0SPXW250725P04700000
4,600 P00%0SPXW250725P04600000
4,500 P00%0SPXW250725P04500000
4,400 P00%0SPXW250725P04400000
4,200 P00%0SPXW250725P04200000
4,000 P00%0SPXW250725P04000000
3,800 P00%0SPXW250725P03800000
3,600 P00%0SPXW250725P03600000
3,400 P00%0SPXW250725P03400000
3,200 P00%0SPXW250725P03200000
3,000 P00%0SPXW250725P03000000
2,800 P00%0SPXW250725P02800000
2,600 P00%0SPXW250725P02600000
2,400 P00%0SPXW250725P02400000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC