Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DRAM
Roundhill Memory ETF
stock BATS ETF

At Close
Sep 8, 2026 3:59:59 PM EDT
60.96USD+2.042%(+1.22)38,536,116
59.20Bid   61.04Ask   1.84Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
61.62USD+3.147%(+1.88)871,040
After-hours
Sep 8, 2026 4:58:30 PM EDT
61.08USD+0.197%(+0.12)167,893
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,6551,94715827,743


DRAM Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

DRAM Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

DRAM Dec 15, 2028 Exp. - Max Pain @ $50.00

Puts
Calls


DRAM Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
87 C16.37+18.62%87180509-04DRAM281215C00087000
86 C16.15+17.20%65509-04DRAM281215C00086000
85 C16.50+18.28%276809-04DRAM281215C00085000
84 C16.55+0.42%14209-04DRAM281215C00084000
83 C17.00-9.09%12109-04DRAM281215C00083000
82 C22.20+36.62%23008-17DRAM281215C00082000
81 C19.65+7.38%11108-14DRAM281215C00081000
80 C17.30+14.19%1324409-04DRAM281215C00080000
79 C17.05+8.25%1109-04DRAM281215C00079000
78 C16.30-6.32%1209-01DRAM281215C00078000
77 C16.30-6.32%1209-02DRAM281215C00077000
76 C19.50+5.41%1208-26DRAM281215C00076000
75 C18.81+13.31%1321009-04DRAM281215C00075000
74 C16.95+0.89%1709-03DRAM281215C00074000
73 C18.500%2108-07DRAM281215C00073000
72 C20.50+5.40%1908-26DRAM281215C00072000
71 C19.95+17.35%31909-04DRAM281215C00071000
70 C20.90+19.02%45109-04DRAM281215C00070000
69 C17.40-5.59%1609-03DRAM281215C00069000
68 C17.70-1.12%979909-03DRAM281215C00068000
67 C25.20+9.80%1508-17DRAM281215C00067000
66 C20.75+12.47%15609-04DRAM281215C00066000
65 C20.400.00%115509-04DRAM281215C00065000
64 C21.73-8.54%261608-28DRAM281215C00064000
63 C21.18-11.38%11209-04DRAM281215C00063000
62 C21.32-7.30%1609-04DRAM281215C00062000
61 C22.55-0.66%77209-04DRAM281215C00061000
60 C23.27+13.51%2436309-04DRAM281215C00060000
59 C23.78+16.86%92009-04DRAM281215C00059000
58 C22.90+9.05%82809-04DRAM281215C00058000
57 C24.50+15.02%95809-04DRAM281215C00057000
56 C23.80+10.54%515209-04DRAM281215C00056000
55 C25.08+15.05%2331709-04DRAM281215C00055000
54 C25.62+13.11%23009-04DRAM281215C00054000
53 C25.00+7.53%21609-04DRAM281215C00053000
52 C26.20+14.86%1129709-04DRAM281215C00052000
51 C26.10+6.53%36809-04DRAM281215C00051000
50 C27.10+14.64%1857209-04DRAM281215C00050000
49 C25.85+5.73%618209-04DRAM281215C00049000
48 C27.22-4.49%1111909-04DRAM281215C00048000
47 C27.72+10.88%101709-04DRAM281215C00047000
46 C28.00+10.24%68209-04DRAM281215C00046000
45 C28.99+12.89%6424309-04DRAM281215C00045000
44 C28.90+10.73%2241409-04DRAM281215C00044000
43 C29.37+6.57%81109-04DRAM281215C00043000
42 C27.50-1.79%4209-02DRAM281215C00042000
41 C30.00+10.21%411009-04DRAM281215C00041000
40 C30.50+8.93%615209-04DRAM281215C00040000
39 C31.02+10.98%14109-04DRAM281215C00039000
38 C31.52+7.43%14409-04DRAM281215C00038000
37 C29.94-4.95%2209-02DRAM281215C00037000
36 C29.39-2.20%4909-03DRAM281215C00036000
35 C32.58+8.82%23709-04DRAM281215C00035000
34 C30.30-2.29%2309-03DRAM281215C00034000
33 C30.85-5.80%2409-03DRAM281215C00033000
32 C33.75-13.57%32808-18DRAM281215C00032000
31 C32.80-2.21%1509-01DRAM281215C00031000
30 C36.00+6.67%112409-04DRAM281215C00030000
25 C38.75+7.52%2118509-04DRAM281215C00025000
Puts
StrikePriceChangeVolOILastContract Name
87 P40.17-6.30%283208-28DRAM281215P00087000
86 P45.350%777308-10DRAM281215P00086000
85 P40.89-8.58%8408-14DRAM281215P00085000
84 P00%0DRAM281215P00084000
83 P00%0DRAM281215P00083000
82 P00%0DRAM281215P00082000
81 P00%0DRAM281215P00081000
80 P33.25-19.61%2109-02DRAM281215P00080000
79 P00%0DRAM281215P00079000
78 P00%0DRAM281215P00078000
77 P33.010%2208-28DRAM281215P00077000
76 P00%0DRAM281215P00076000
75 P32.830%1108-13DRAM281215P00075000
74 P00%0DRAM281215P00074000
73 P00%0DRAM281215P00073000
72 P00%0DRAM281215P00072000
71 P00%0DRAM281215P00071000
70 P26.06-12.40%162209-03DRAM281215P00070000
69 P00%0DRAM281215P00069000
68 P00%0DRAM281215P00068000
67 P00%0DRAM281215P00067000
66 P00%0DRAM281215P00066000
65 P32.70+9.95%202207-29DRAM281215P00065000
64 P00%0DRAM281215P00064000
63 P00%0DRAM281215P00063000
62 P00%0DRAM281215P00062000
61 P22.700%4108-17DRAM281215P00061000
60 P18.50-4.64%1909-04DRAM281215P00060000
59 P17.73-5.69%59309-04DRAM281215P00059000
58 P20.73-3.58%2308-21DRAM281215P00058000
57 P17.99-7.74%1509-01DRAM281215P00057000
56 P16.900.00%2709-03DRAM281215P00056000
55 P15.55-3.42%5,00631109-04DRAM281215P00055000
54 P13.34-13.09%42409-04DRAM281215P00054000
53 P15.00-1.96%121909-02DRAM281215P00053000
52 P17.65+0.28%3408-14DRAM281215P00052000
51 P12.60-13.70%1409-04DRAM281215P00051000
50 P12.60-4.18%367,75509-04DRAM281215P00050000
49 P12.62-14.73%1509-03DRAM281215P00049000
48 P12.12-9.55%26209-03DRAM281215P00048000
47 P12.00-15.79%11,61009-01DRAM281215P00047000
46 P11.49-12.89%151709-01DRAM281215P00046000
45 P10.75-0.46%75,83809-04DRAM281215P00045000
44 P12.00-7.34%3508-27DRAM281215P00044000
43 P9.59-17.68%1309-03DRAM281215P00043000
42 P8.60-6.22%62309-04DRAM281215P00042000
41 P8.00-8.47%119309-04DRAM281215P00041000
40 P7.60-8.43%55,10209-04DRAM281215P00040000
39 P7.30-9.32%42609-04DRAM281215P00039000
38 P7.50-6.25%49409-02DRAM281215P00038000
37 P6.60-27.87%54009-04DRAM281215P00037000
36 P6.02-7.38%11309-04DRAM281215P00036000
35 P5.30-15.87%46,13209-04DRAM281215P00035000
34 P7.63-3.17%2208-26DRAM281215P00034000
33 P5.42+0.37%12009-02DRAM281215P00033000
32 P5.05-9.17%41509-02DRAM281215P00032000
31 P4.30+0.70%21209-04DRAM281215P00031000
30 P3.99-7.64%47309-04DRAM281215P00030000
25 P2.80-1.75%5222409-04DRAM281215P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC