Dark

DRAM
Roundhill Memory ETF
stock BATS ETF

At Close

Sep 8, 2026 3:59:59 PM EDT

60.96USD+2.042%(+1.22)38,536,116

59.20Bid 61.04Ask 1.84Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

61.62USD+3.147%(+1.88)871,040

After-hours

Sep 8, 2026 4:58:30 PM EDT

61.08USD+0.197%(+0.12)167,893

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 9, 2026 Sep 11, 2026 Sep 14, 2026 Sep 16, 2026 Sep 18, 2026 Sep 21, 2026 Sep 23, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
615	9,658	2,583	2,473

DRAM Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

DRAM Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

DRAM Apr 16, 2027 Exp. - Max Pain @ $62.00

Puts

Calls

DRAM Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
122 C	1.46	+44.55%	1,282	1,127	09-04	DRAM270416C00122000
115 C	1.27	-37.44%	100	90	09-03	DRAM270416C00115000
110 C	2.79	+3.33%	591	534	08-26	DRAM270416C00110000
105 C	1.90	-24.00%	1	7	09-02	DRAM270416C00105000
100 C	3.07	+50.49%	8	135	09-04	DRAM270416C00100000
95 C	3.10	+20.16%	2	48	09-04	DRAM270416C00095000
90 C	4.19	+51.26%	1,429	2,833	09-04	DRAM270416C00090000
89 C	3.85	-79.48%	2	5	09-04	DRAM270416C00089000
88 C	4.00	-53.97%	1	1	09-04	DRAM270416C00088000
87 C	0	0%	0			DRAM270416C00087000
86 C	3.50	-4.11%	12	8	09-02	DRAM270416C00086000
85 C	5.15	+4.04%	6	13	08-27	DRAM270416C00085000
84 C	3.75	-54.38%	209	167	09-01	DRAM270416C00084000
83 C	3.92	-83.28%	16	2	09-02	DRAM270416C00083000
82 C	4.46	+17.37%	2	659	09-04	DRAM270416C00082000
81 C	8.50	+71.72%	6	104	08-17	DRAM270416C00081000
80 C	4.50	-26.95%	4	67	09-01	DRAM270416C00080000
79 C	5.25	-22.22%	26	30	08-10	DRAM270416C00079000
78 C	14.23	+0.57%	1	2	07-08	DRAM270416C00078000
77 C	24.65	0%	3	3	06-18	DRAM270416C00077000
76 C	6.55	-20.70%	14	16	08-24	DRAM270416C00076000
75 C	5.00	-5.30%	1	93	09-03	DRAM270416C00075000
74 C	6.55	+12.93%	424	68	09-04	DRAM270416C00074000
73 C	5.05	-27.86%	246	311	09-03	DRAM270416C00073000
72 C	7.25	-23.68%	1	7	08-27	DRAM270416C00072000
71 C	7.35	-26.50%	2	6	08-07	DRAM270416C00071000
70 C	6.34	+5.84%	1	103	09-02	DRAM270416C00070000
69 C	9.99	+35.92%	1	19	08-13	DRAM270416C00069000
68 C	11.52	-20.55%	2	13	08-17	DRAM270416C00068000
67 C	7.64	+7.61%	50	1,105	09-04	DRAM270416C00067000
66 C	8.80	-3.30%	1	20	08-27	DRAM270416C00066000
65 C	9.38	+12.61%	13	352	09-04	DRAM270416C00065000
64 C	8.13	-41.93%	3	24	09-02	DRAM270416C00064000
63 C	10.13	-28.36%	13	26	09-04	DRAM270416C00063000
62 C	8.65	-10.36%	1	1,637	09-03	DRAM270416C00062000
61 C	10.70	-4.89%	2	23	09-04	DRAM270416C00061000
60 C	9.07	-3.92%	5	134	09-03	DRAM270416C00060000
59 C	12.15	+1.42%	4	7	09-04	DRAM270416C00059000
58 C	11.24	-14.85%	1	9	09-04	DRAM270416C00058000
57 C	13.00	+24.76%	2	25	09-04	DRAM270416C00057000
56 C	13.20	+27.41%	7	40	09-04	DRAM270416C00056000
55 C	13.78	+28.91%	6	57	09-04	DRAM270416C00055000
54 C	13.15	-22.65%	3	17	08-27	DRAM270416C00054000
53 C	14.80	+6.32%	4	44	09-04	DRAM270416C00053000
52 C	12.55	-9.06%	1	35	09-03	DRAM270416C00052000
51 C	18.62	+23.72%	1	14	08-17	DRAM270416C00051000
50 C	13.67	-5.72%	50	97	09-02	DRAM270416C00050000
49 C	15.15	-6.19%	2	3	08-31	DRAM270416C00049000
48 C	16.85	+2.43%	1	10	08-25	DRAM270416C00048000
47 C	16.54	+14.54%	1	14	07-30	DRAM270416C00047000
46 C	13.50	-64.57%	1	2	07-29	DRAM270416C00046000
45 C	18.25	-7.12%	1	4	08-18	DRAM270416C00045000
44 C	19.49	+15.33%	1	3	09-04	DRAM270416C00044000
43 C	0	0%	0			DRAM270416C00043000
42 C	23.55	-41.20%	2	2	07-17	DRAM270416C00042000
41 C	22.68	+4.90%	2	6	09-04	DRAM270416C00041000
40 C	21.37	+3.89%	4	17	09-04	DRAM270416C00040000
39 C	21.73	-14.78%	2	23	08-31	DRAM270416C00039000
38 C	39.80	0%	2	2	06-23	DRAM270416C00038000
37 C	0	0%	0			DRAM270416C00037000
36 C	0	0%	0			DRAM270416C00036000
35 C	26.29	+1.90%	18	20	08-13	DRAM270416C00035000
30 C	28.60	+1.31%	1	29	09-02	DRAM270416C00030000
25 C	32.35	0%	2	1	08-25	DRAM270416C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
122 P	0	0%	0			DRAM270416P00122000
115 P	0	0%	0			DRAM270416P00115000
110 P	48.35	0%	10	10	06-26	DRAM270416P00110000
105 P	53.85	0%	53	52	08-05	DRAM270416P00105000
100 P	0	0%	0			DRAM270416P00100000
95 P	0	0%	0			DRAM270416P00095000
90 P	36.38	-19.42%	1	1	08-28	DRAM270416P00090000
89 P	0	0%	0			DRAM270416P00089000
88 P	0	0%	0			DRAM270416P00088000
87 P	0	0%	0			DRAM270416P00087000
86 P	42.41	0%	2	2	07-28	DRAM270416P00086000
85 P	32.50	+4.84%	1	1	07-09	DRAM270416P00085000
84 P	0	0%	0			DRAM270416P00084000
83 P	0	0%	0			DRAM270416P00083000
82 P	0	0%	0			DRAM270416P00082000
81 P	0	0%	0			DRAM270416P00081000
80 P	32.55	+4.36%	1	5	08-11	DRAM270416P00080000
79 P	29.95	0%	21	0	07-02	DRAM270416P00079000
78 P	0	0%	0			DRAM270416P00078000
77 P	24.11	+8.60%	47	47	08-31	DRAM270416P00077000
76 P	27.55	0%	11	0	07-02	DRAM270416P00076000
75 P	28.39	+2.68%	1	2	08-11	DRAM270416P00075000
74 P	30.22	+9.81%	1	1	07-17	DRAM270416P00074000
73 P	25.90	+21.37%	8	9	07-08	DRAM270416P00073000
72 P	20.35	-5.57%	2	23	09-03	DRAM270416P00072000
71 P	21.63	+4.19%	1	1	06-24	DRAM270416P00071000
70 P	18.64	-23.67%	1	12	08-17	DRAM270416P00070000
69 P	26.51	-10.29%	1	32	08-06	DRAM270416P00069000
68 P	18.90	0%	1	1	06-26	DRAM270416P00068000
67 P	17.60	0%	1,180	1,000	08-27	DRAM270416P00067000
66 P	18.24	0%	1	1	06-29	DRAM270416P00066000
65 P	15.20	-7.32%	6	316	09-03	DRAM270416P00065000
64 P	14.30	-17.34%	10	38	09-02	DRAM270416P00064000
63 P	21.35	0%	25	25	07-30	DRAM270416P00063000
62 P	13.40	-26.13%	1	1,001	09-02	DRAM270416P00062000
61 P	14.29	-2.12%	2	3	08-14	DRAM270416P00061000
60 P	11.82	-4.29%	1	64	09-03	DRAM270416P00060000
59 P	11.48	-7.87%	2	22	08-31	DRAM270416P00059000
58 P	20.84	-0.05%	28	36	07-29	DRAM270416P00058000
57 P	9.30	-9.88%	2	108	09-04	DRAM270416P00057000
56 P	13.48	+9.95%	1	1	07-06	DRAM270416P00056000
55 P	8.25	-9.54%	4	543	09-04	DRAM270416P00055000
54 P	9.42	-45.92%	1	10	08-28	DRAM270416P00054000
53 P	8.74	-36.20%	2	3	08-17	DRAM270416P00053000
52 P	7.62	-37.28%	1	85	09-02	DRAM270416P00052000
51 P	6.95	-56.01%	1	13	09-03	DRAM270416P00051000
50 P	6.83	-7.70%	3	232	08-31	DRAM270416P00050000
49 P	0	0%	0			DRAM270416P00049000
48 P	12.56	+9.41%	1	4	08-03	DRAM270416P00048000
47 P	5.70	-9.24%	13	26	08-28	DRAM270416P00047000
46 P	5.62	-11.77%	1	3	08-27	DRAM270416P00046000
45 P	4.00	-15.79%	1	17	09-04	DRAM270416P00045000
44 P	3.39	-18.90%	10	60	09-04	DRAM270416P00044000
43 P	9.75	-8.02%	1	2	07-30	DRAM270416P00043000
42 P	6.90	+86.49%	3	2	06-23	DRAM270416P00042000
41 P	0	0%	0			DRAM270416P00041000
40 P	3.67	-9.83%	1	8	08-27	DRAM270416P00040000
39 P	3.35	-9.95%	1	29	08-27	DRAM270416P00039000
38 P	3.43	-10.91%	4	49	08-25	DRAM270416P00038000
37 P	3.68	-42.32%	1	2	08-12	DRAM270416P00037000
36 P	3.39	-30.10%	1	2	08-12	DRAM270416P00036000
35 P	1.70	-31.73%	15	543	08-31	DRAM270416P00035000
30 P	0.97	-8.49%	2	585	09-01	DRAM270416P00030000
25 P	0.50	-27.54%	4	24	09-02	DRAM270416P00025000

.dark-mode .jLzk4C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jLzk4C{ color: #333333; background-color: white; border: 2px solid #333333; }DRAMRoundhill Memory ETFstock BATS ETF

DRAM Apr 16, 2027 Exp. - Open Interest by Strike

DRAM Apr 16, 2027 Exp. - Max Pain @ $62.00

DRAM
Roundhill Memory ETF
stock BATS ETF