Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DRAM
Roundhill Memory ETF
stock BATS ETF

At Close
Sep 8, 2026 3:59:59 PM EDT
60.96USD+2.042%(+1.22)38,536,116
59.20Bid   61.04Ask   1.84Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
61.62USD+3.147%(+1.88)871,040
After-hours
Sep 8, 2026 4:58:30 PM EDT
61.08USD+0.197%(+0.12)167,893
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3536,207504,447


DRAM Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

DRAM Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

DRAM Oct 9, 2026 Exp. - Max Pain @ $56.00

Puts
Calls


DRAM Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C1.00+354.55%1182009-04DRAM261009C00075000
70.00 C1.68+158.46%3,9925,78409-04DRAM261009C00070000
69.00 C1.47+250.00%7809-04DRAM261009C00069000
68.00 C2.24+273.33%350609-04DRAM261009C00068000
67.00 C2.22+196.00%613409-04DRAM261009C00067000
66.00 C2.46+138.83%444309-04DRAM261009C00066000
65.00 C2.76+131.93%26315009-04DRAM261009C00065000
64.00 C2.92+108.57%703809-04DRAM261009C00064000
63.00 C3.40+157.58%512909-04DRAM261009C00063000
62.50 C3.10+109.46%282009-04DRAM261009C00062500
62.00 C3.70+85.00%1003509-04DRAM261009C00062000
61.50 C4.08+140.00%61309-04DRAM261009C00061500
61.00 C4.20+123.40%1282709-04DRAM261009C00061000
60.50 C3.30+60.98%8211009-04DRAM261009C00060500
60.00 C4.63+96.19%16510309-04DRAM261009C00060000
59.50 C5.00+105.76%7209-04DRAM261009C00059500
59.00 C4.70+70.91%1972709-04DRAM261009C00059000
58.50 C5.02+37.16%134109-04DRAM261009C00058500
58.00 C3.75+25.00%1909-04DRAM261009C00058000
57.50 C4.62+38.74%3909-04DRAM261009C00057500
57.00 C5.67+62.00%121609-04DRAM261009C00057000
56.50 C5.84+61.77%2209-04DRAM261009C00056500
56.00 C4.95+23.13%71209-04DRAM261009C00056000
55.50 C5.84+35.81%5509-04DRAM261009C00055500
55.00 C7.12+63.68%92109-04DRAM261009C00055000
54.50 C7.03+45.55%1109-04DRAM261009C00054500
54.00 C5.160%3309-01DRAM261009C00054000
53.50 C00%0DRAM261009C00053500
53.00 C00%0DRAM261009C00053000
52.50 C8.00+37.46%1109-04DRAM261009C00052500
52.00 C6.150%3209-01DRAM261009C00052000
51.50 C7.87+21.08%111109-04DRAM261009C00051500
51.00 C9.45+40.00%131309-04DRAM261009C00051000
50.50 C8.440%2208-27DRAM261009C00050500
50.00 C8.55+13.25%1309-04DRAM261009C00050000
49.00 C00%0DRAM261009C00049000
48.00 C00%0DRAM261009C00048000
47.00 C00%0DRAM261009C00047000
46.00 C00%0DRAM261009C00046000
45.00 C00%0DRAM261009C00045000
40.00 C19.750%1009-04DRAM261009C00040000
35.00 C00%0DRAM261009C00035000
30.00 C00%0DRAM261009C00030000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0DRAM261009P00075000
70.00 P14.80+4.96%2309-02DRAM261009P00070000
69.00 P00%0DRAM261009P00069000
68.00 P00%0DRAM261009P00068000
67.00 P11.400%222208-28DRAM261009P00067000
66.00 P8.750%1009-04DRAM261009P00066000
65.00 P8.25-19.67%122009-04DRAM261009P00065000
64.00 P7.370%1009-04DRAM261009P00064000
63.00 P00%0DRAM261009P00063000
62.50 P8.790%1108-27DRAM261009P00062500
62.00 P7.60-1.68%1209-02DRAM261009P00062000
61.50 P00%0DRAM261009P00061500
61.00 P7.030%2209-03DRAM261009P00061000
60.50 P00%0DRAM261009P00060500
60.00 P4.90-25.42%151409-04DRAM261009P00060000
59.50 P00%0DRAM261009P00059500
59.00 P4.40-18.52%4109-04DRAM261009P00059000
58.50 P4.150%7009-04DRAM261009P00058500
58.00 P3.800%64009-04DRAM261009P00058000
57.50 P00%0DRAM261009P00057500
57.00 P3.55-23.16%17309-04DRAM261009P00057000
56.50 P3.00-31.35%16209-04DRAM261009P00056500
56.00 P2.95-23.38%30215909-04DRAM261009P00056000
55.50 P2.56-32.28%3028809-04DRAM261009P00055500
55.00 P2.54-24.18%11419309-04DRAM261009P00055000
54.50 P3.45-3.36%24009-03DRAM261009P00054500
54.00 P2.14-28.90%223809-04DRAM261009P00054000
53.50 P1.64-39.03%5609-04DRAM261009P00053500
53.00 P1.82-23.85%2623309-04DRAM261009P00053000
52.50 P1.72-35.58%81309-04DRAM261009P00052500
52.00 P1.60-23.81%3677109-04DRAM261009P00052000
51.50 P1.50-26.11%2083309-04DRAM261009P00051500
51.00 P1.36-22.29%255109-04DRAM261009P00051000
50.50 P1.28-22.89%4240109-04DRAM261009P00050500
50.00 P1.11-26.00%2702,43809-04DRAM261009P00050000
49.00 P0.91-26.61%2,4045109-04DRAM261009P00049000
48.00 P0.71-29.70%356409-04DRAM261009P00048000
47.00 P0.70-17.65%155609-04DRAM261009P00047000
46.00 P0.56-22.22%1416409-04DRAM261009P00046000
45.00 P0.43-27.12%16728509-04DRAM261009P00045000
40.00 P0.14-33.33%353809-04DRAM261009P00040000
35.00 P0.07-53.33%4209-04DRAM261009P00035000
30.00 P0.03+50.00%1309-01DRAM261009P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC