Dark

DRAM
Roundhill Memory ETF
stock BATS ETF

At Close

Jul 22, 2026 3:59:59 PM EDT

57.73USD-1.820%(-1.07)42,347,470

58.03Bid 58.56Ask 0.53Spread

Pre-market

Jul 22, 2026 9:29:30 AM EDT

56.45USD-3.997%(-2.35)1,155,231

After-hours

Jul 22, 2026 4:59:30 PM EDT

58.39USD+1.143%(+0.66)3,487,786

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,435	21,870	4,307	9,459

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
122 C	2.05	+39.46%	35	521	07-21	DRAM261120C00122000
115 C	1.60	+14.29%	3	273	07-20	DRAM261120C00115000
110 C	2.85	+41.79%	12	215	07-21	DRAM261120C00110000
105 C	2.29	+39.63%	1	165	07-20	DRAM261120C00105000
100 C	3.75	+49.40%	14	745	07-21	DRAM261120C00100000
95 C	4.25	+39.34%	1	5,056	07-21	DRAM261120C00095000
90 C	4.92	+42.61%	33	371	07-21	DRAM261120C00090000
85 C	5.85	+42.68%	109	2,765	07-21	DRAM261120C00085000
80 C	6.60	+34.69%	66	1,051	07-21	DRAM261120C00080000
75 C	8.05	+35.29%	267	933	07-21	DRAM261120C00075000
70 C	9.19	+38.20%	71	6,618	07-21	DRAM261120C00070000
65 C	10.96	+43.08%	108	928	07-21	DRAM261120C00065000
60 C	12.85	+33.02%	341	2,229	07-21	DRAM261120C00060000
55 C	14.70	+30.67%	178	374	07-21	DRAM261120C00055000
50 C	17.25	+29.70%	129	455	07-21	DRAM261120C00050000
45 C	20.00	+25.79%	74	115	07-21	DRAM261120C00045000
40 C	23.25	+18.32%	11	147	07-21	DRAM261120C00040000
35 C	26.73	+18.54%	4	180	07-21	DRAM261120C00035000
30 C	25.93	-3.07%	1	164	07-20	DRAM261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
122 P	54.15	0%	2	2	06-30	DRAM261120P00122000
115 P	42.49	0%	2	2	06-22	DRAM261120P00115000
110 P	0	0%	0			DRAM261120P00110000
105 P	34.28	-4.99%	1	11	06-22	DRAM261120P00105000
100 P	45.05	-0.66%	10	54	07-21	DRAM261120P00100000
95 P	33.40	+16.95%	23	24	06-24	DRAM261120P00095000
90 P	35.60	+31.85%	5	24	07-07	DRAM261120P00090000
85 P	27.50	-0.33%	4	22	07-09	DRAM261120P00085000
80 P	27.87	-7.68%	1	43	07-21	DRAM261120P00080000
75 P	23.10	-9.77%	2	88	07-21	DRAM261120P00075000
70 P	19.48	-15.16%	21	693	07-21	DRAM261120P00070000
65 P	15.97	-15.37%	149	442	07-21	DRAM261120P00065000
60 P	13.01	-12.80%	132	2,902	07-21	DRAM261120P00060000
55 P	10.12	-17.05%	74	1,273	07-21	DRAM261120P00055000
50 P	7.55	-20.19%	55	4,847	07-21	DRAM261120P00050000
45 P	5.65	-16.54%	82	488	07-21	DRAM261120P00045000
40 P	3.72	-19.48%	39	1,409	07-21	DRAM261120P00040000
35 P	2.48	-17.33%	107	533	07-21	DRAM261120P00035000
30 P	1.45	-23.28%	74	909	07-21	DRAM261120P00030000

.dark-mode .yNRNP1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yNRNP1{ color: #333333; background-color: white; border: 2px solid #333333; }DRAMRoundhill Memory ETFstock BATS ETF