Dark

DRAM
Roundhill Memory ETF
stock BATS ETF

At Close

Sep 8, 2026 3:59:59 PM EDT

60.96USD+2.042%(+1.22)38,536,116

59.20Bid 61.04Ask 1.84Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

61.62USD+3.147%(+1.88)871,040

After-hours

Sep 8, 2026 4:58:30 PM EDT

61.08USD+0.197%(+0.12)167,893

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23,756	95,233	1,781	48,405

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
122 C	0.17	+466.67%	3,234	40,364	09-04	DRAM261120C00122000
115 C	0.08	-69.23%	5	364	09-03	DRAM261120C00115000
110 C	0.15	+50.00%	111	247	09-04	DRAM261120C00110000
105 C	0.38	+111.11%	41	2,714	09-04	DRAM261120C00105000
100 C	0.54	+217.65%	235	5,760	09-04	DRAM261120C00100000
95 C	0.77	+220.83%	358	5,585	09-04	DRAM261120C00095000
90 C	0.97	+106.38%	355	9,515	09-04	DRAM261120C00090000
85 C	1.50	+163.16%	69	7,324	09-04	DRAM261120C00085000
80 C	1.99	+131.40%	553	7,134	09-04	DRAM261120C00080000
75 C	2.69	+105.34%	855	5,093	09-04	DRAM261120C00075000
70 C	3.78	+85.29%	3,424	7,463	09-04	DRAM261120C00070000
65 C	5.17	+72.33%	1,684	3,670	09-04	DRAM261120C00065000
60 C	7.10	+57.78%	3,336	9,892	09-04	DRAM261120C00060000
55 C	9.65	+46.21%	240	10,531	09-04	DRAM261120C00055000
50 C	12.77	+35.13%	263	2,419	09-04	DRAM261120C00050000
45 C	16.60	+27.50%	108	228	09-04	DRAM261120C00045000
40 C	20.98	+19.20%	23	214	09-04	DRAM261120C00040000
35 C	22.09	+1.33%	1	220	08-31	DRAM261120C00035000
30 C	28.92	+6.52%	10	250	09-04	DRAM261120C00030000
25 C	32.08	+3.99%	1	2	08-28	DRAM261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
122 P	69.40	+28.16%	2	2	07-31	DRAM261120P00122000
115 P	61.15	+43.92%	2	2	07-27	DRAM261120P00115000
110 P	54.30	-7.73%	1	1	08-28	DRAM261120P00110000
105 P	48.02	-9.31%	1	11	08-13	DRAM261120P00105000
100 P	43.17	-3.18%	1	48	08-13	DRAM261120P00100000
95 P	33.40	+16.95%	23	24	06-24	DRAM261120P00095000
90 P	33.90	-17.94%	1	24	08-31	DRAM261120P00090000
85 P	29.45	+0.17%	1	23	08-27	DRAM261120P00085000
80 P	22.50	-9.09%	1	29	09-04	DRAM261120P00080000
75 P	17.65	-10.41%	6	104	09-04	DRAM261120P00075000
70 P	13.60	-12.03%	10	861	09-04	DRAM261120P00070000
65 P	9.87	-12.50%	2	652	09-04	DRAM261120P00065000
60 P	7.03	-12.67%	352	3,433	09-04	DRAM261120P00060000
55 P	4.50	-13.46%	484	14,363	09-04	DRAM261120P00055000
50 P	2.64	-12.00%	417	10,211	09-04	DRAM261120P00050000
45 P	1.44	-10.00%	179	8,593	09-04	DRAM261120P00045000
40 P	0.72	-5.26%	470	2,811	09-04	DRAM261120P00040000
35 P	0.31	-3.13%	449	6,200	09-04	DRAM261120P00035000
30 P	0.07	-41.67%	82	1,114	09-04	DRAM261120P00030000
25 P	0.03	0.00%	17	1,680	09-04	DRAM261120P00025000

.dark-mode .tr7Fq0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tr7Fq0{ color: #333333; background-color: white; border: 2px solid #333333; }DRAMRoundhill Memory ETFstock BATS ETF