Dark

DRAM
Roundhill Memory ETF
stock BATS ETF

At Close

Jul 22, 2026 3:59:59 PM EDT

57.73USD-1.820%(-1.07)42,347,470

58.03Bid 58.56Ask 0.53Spread

Pre-market

Jul 22, 2026 9:29:30 AM EDT

56.45USD-3.997%(-2.35)1,155,231

After-hours

Jul 22, 2026 4:59:30 PM EDT

58.39USD+1.143%(+0.66)3,487,786

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
955	7,023	2,503	6,544

DRAM Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

DRAM Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DRAM Mar 19, 2027 Exp. - Max Pain @ $61.00

Puts

Calls

DRAM Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
122 C	5.45	+27.93%	1	80	07-21	DRAM270319C00122000
115 C	6.02	+28.09%	20	142	07-21	DRAM270319C00115000
110 C	6.58	+22.30%	19	50	07-21	DRAM270319C00110000
105 C	6.99	+20.52%	1	30	07-21	DRAM270319C00105000
100 C	7.75	+27.89%	30	530	07-21	DRAM270319C00100000
95 C	6.70	+9.84%	1	33	07-17	DRAM270319C00095000
90 C	9.05	+9.70%	20	394	07-21	DRAM270319C00090000
89 C	11.45	0%	10	0	07-02	DRAM270319C00089000
88 C	8.82	-29.44%	1	131	07-15	DRAM270319C00088000
87 C	9.76	-29.28%	3	3	07-13	DRAM270319C00087000
86 C	12.10	-26.89%	8	1	07-02	DRAM270319C00086000
85 C	10.10	+14.77%	13	119	07-21	DRAM270319C00085000
84 C	7.25	-3.33%	2	15	07-17	DRAM270319C00084000
83 C	22.99	0%	1	1	06-22	DRAM270319C00083000
82 C	13.80	+7.06%	1	8	07-07	DRAM270319C00082000
81 C	15.06	-0.92%	6	47	07-09	DRAM270319C00081000
80 C	11.24	+20.86%	11	716	07-21	DRAM270319C00080000
79 C	7.00	-29.29%	1	5	07-17	DRAM270319C00079000
78 C	11.37	+32.98%	1	46	07-21	DRAM270319C00078000
77 C	12.20	+4.01%	1	49	07-14	DRAM270319C00077000
76 C	11.95	+24.48%	2	16	07-21	DRAM270319C00076000
75 C	12.66	+24.73%	44	381	07-21	DRAM270319C00075000
74 C	12.75	+35.64%	8	48	07-21	DRAM270319C00074000
73 C	10.23	-26.77%	14	36	07-16	DRAM270319C00073000
72 C	10.00	-22.18%	2	70	07-16	DRAM270319C00072000
71 C	10.00	+1.94%	4	263	07-17	DRAM270319C00071000
70 C	13.62	+26.11%	75	1,494	07-21	DRAM270319C00070000
69 C	13.50	+46.10%	6	78	07-21	DRAM270319C00069000
68 C	13.60	+12.40%	1	92	07-21	DRAM270319C00068000
67 C	14.40	+19.01%	1	118	07-21	DRAM270319C00067000
66 C	11.40	-9.52%	3	38	07-17	DRAM270319C00066000
65 C	15.00	+18.02%	5	472	07-21	DRAM270319C00065000
64 C	15.20	+16.74%	10	90	07-21	DRAM270319C00064000
63 C	15.65	+16.53%	4	51	07-21	DRAM270319C00063000
62 C	13.14	-25.21%	16	33	07-17	DRAM270319C00062000
61 C	13.77	+0.88%	12	45	07-17	DRAM270319C00061000
60 C	16.83	+24.21%	51	1,222	07-21	DRAM270319C00060000
59 C	17.30	+20.56%	6	61	07-21	DRAM270319C00059000
58 C	17.70	+17.61%	2	15	07-21	DRAM270319C00058000
57 C	17.75	+20.34%	1	52	07-21	DRAM270319C00057000
56 C	18.00	+16.13%	3	39	07-21	DRAM270319C00056000
55 C	17.63	+10.81%	16	58	07-21	DRAM270319C00055000
54 C	19.00	+17.28%	2	19	07-21	DRAM270319C00054000
53 C	19.84	+18.45%	5	29	07-21	DRAM270319C00053000
52 C	16.35	+5.48%	27	21	07-17	DRAM270319C00052000
51 C	17.11	-2.12%	5	67	07-20	DRAM270319C00051000
50 C	20.90	+21.16%	34	259	07-21	DRAM270319C00050000
49 C	22.20	+30.21%	1	18	07-21	DRAM270319C00049000
48 C	18.06	-2.90%	12	12	07-17	DRAM270319C00048000
47 C	22.25	+16.61%	8	34	07-21	DRAM270319C00047000
46 C	24.68	-31.50%	2	6	07-02	DRAM270319C00046000
45 C	24.35	+21.75%	2	49	07-21	DRAM270319C00045000
44 C	27.80	-6.40%	7	25	07-10	DRAM270319C00044000
43 C	25.50	-14.97%	1	26	07-14	DRAM270319C00043000
42 C	43.95	0%	2	2	06-22	DRAM270319C00042000
41 C	24.50	-17.01%	18	14	07-15	DRAM270319C00041000
40 C	26.25	+15.38%	2	116	07-21	DRAM270319C00040000
39 C	23.06	+8.52%	32	33	07-17	DRAM270319C00039000
38 C	26.32	0%	1	1	07-13	DRAM270319C00038000
37 C	30.90	0%	13	0	07-02	DRAM270319C00037000
36 C	33.75	-20.63%	6	1	07-02	DRAM270319C00036000
35 C	25.42	-33.63%	2	2	07-17	DRAM270319C00035000
34 C	28.55	+9.81%	2	3	07-21	DRAM270319C00034000
33 C	26.30	0%	1	1	07-16	DRAM270319C00033000
32 C	26.82	-10.15%	2	15	07-20	DRAM270319C00032000
31 C	0	0%	0			DRAM270319C00031000
30 C	32.60	+13.95%	10	53	07-21	DRAM270319C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
122 P	69.83	0%	8	8	07-20	DRAM270319P00122000
115 P	0	0%	0			DRAM270319P00115000
110 P	49.64	0%	10	10	06-29	DRAM270319P00110000
105 P	0	0%	0			DRAM270319P00105000
100 P	47.75	0%	5	5	07-21	DRAM270319P00100000
95 P	0	0%	0			DRAM270319P00095000
90 P	0	0%	0			DRAM270319P00090000
89 P	41.74	+20.64%	7	6	07-17	DRAM270319P00089000
88 P	0	0%	0			DRAM270319P00088000
87 P	0	0%	0			DRAM270319P00087000
86 P	0	0%	0			DRAM270319P00086000
85 P	0	0%	0			DRAM270319P00085000
84 P	30.97	0%	1	1	07-01	DRAM270319P00084000
83 P	0	0%	0			DRAM270319P00083000
82 P	31.35	0%	8	0	07-02	DRAM270319P00082000
81 P	23.07	0%	21	0	06-18	DRAM270319P00081000
80 P	35.49	+26.52%	1	22	07-17	DRAM270319P00080000
79 P	27.47	+7.10%	1	1	07-09	DRAM270319P00079000
78 P	31.46	0%	1	1	07-20	DRAM270319P00078000
77 P	28.35	+38.16%	41	14	07-02	DRAM270319P00077000
76 P	27.55	0%	14	14	07-08	DRAM270319P00076000
75 P	27.50	+0.36%	1	5	07-21	DRAM270319P00075000
74 P	27.17	+27.44%	2	2	07-13	DRAM270319P00074000
73 P	0	0%	0			DRAM270319P00073000
72 P	27.76	+34.43%	1	2	07-16	DRAM270319P00072000
71 P	26.45	+35.99%	10	10	07-17	DRAM270319P00071000
70 P	26.05	-0.57%	11	2,033	07-17	DRAM270319P00070000
69 P	22.93	0%	1	1	07-15	DRAM270319P00069000
68 P	0	0%	0			DRAM270319P00068000
67 P	21.73	+15.34%	1	17	07-13	DRAM270319P00067000
66 P	21.50	+36.94%	1	3	07-13	DRAM270319P00066000
65 P	19.70	-10.00%	10	35	07-21	DRAM270319P00065000
64 P	21.35	+0.95%	2	20	07-20	DRAM270319P00064000
63 P	17.60	+6.67%	1	2	07-14	DRAM270319P00063000
62 P	20.00	+7.24%	1	62	07-17	DRAM270319P00062000
61 P	19.20	0%	22	22	07-16	DRAM270319P00061000
60 P	16.57	-11.11%	2	166	07-21	DRAM270319P00060000
59 P	15.90	-10.67%	1	41	07-21	DRAM270319P00059000
58 P	15.00	0%	1	0	07-02	DRAM270319P00058000
57 P	18.04	+9.00%	1	56	07-17	DRAM270319P00057000
56 P	15.75	+25.00%	11	48	07-16	DRAM270319P00056000
55 P	13.80	-5.48%	22	68	07-21	DRAM270319P00055000
54 P	14.66	+31.83%	32	34	07-17	DRAM270319P00054000
53 P	12.20	-14.98%	5	138	07-21	DRAM270319P00053000
52 P	13.69	+20.09%	1	18	07-17	DRAM270319P00052000
51 P	12.68	+49.18%	5	13	07-16	DRAM270319P00051000
50 P	10.80	-10.00%	4	1,177	07-21	DRAM270319P00050000
49 P	10.58	+15.63%	1	12	07-07	DRAM270319P00049000
48 P	10.02	-7.82%	6	12	07-21	DRAM270319P00048000
47 P	9.58	+3.57%	1	42	07-13	DRAM270319P00047000
46 P	9.95	+25.16%	11	60	07-16	DRAM270319P00046000
45 P	8.25	-13.61%	5	164	07-21	DRAM270319P00045000
44 P	8.92	0%	5	5	07-16	DRAM270319P00044000
43 P	9.10	+102.22%	10	11	07-17	DRAM270319P00043000
42 P	7.10	-10.80%	11	36	07-21	DRAM270319P00042000
41 P	6.65	-13.64%	18	22	07-21	DRAM270319P00041000
40 P	6.21	-12.66%	21	2,623	07-21	DRAM270319P00040000
39 P	5.73	-22.57%	1	39	07-21	DRAM270319P00039000
38 P	6.15	-5.38%	1,500	1,511	07-20	DRAM270319P00038000
37 P	6.54	0%	3	3	07-17	DRAM270319P00037000
36 P	5.30	+16.48%	2	28	07-20	DRAM270319P00036000
35 P	5.05	-2.88%	8	73	07-17	DRAM270319P00035000
34 P	4.60	0.00%	3	92	07-20	DRAM270319P00034000
33 P	3.23	0%	1	0	07-02	DRAM270319P00033000
32 P	3.88	+24.76%	1	3	07-16	DRAM270319P00032000
31 P	3.34	+12.08%	1	2	07-13	DRAM270319P00031000
30 P	2.93	-11.21%	59	254	07-21	DRAM270319P00030000

.dark-mode .L0Yqjg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L0Yqjg{ color: #333333; background-color: white; border: 2px solid #333333; }DRAMRoundhill Memory ETFstock BATS ETF

DRAM Mar 19, 2027 Exp. - Open Interest by Strike

DRAM Mar 19, 2027 Exp. - Max Pain @ $61.00

DRAM
Roundhill Memory ETF
stock BATS ETF