Dark

DRAM
Roundhill Memory ETF
stock BATS ETF

At Close

Sep 8, 2026 3:59:59 PM EDT

60.96USD+2.042%(+1.22)38,536,116

59.20Bid 61.04Ask 1.84Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

61.62USD+3.147%(+1.88)871,040

After-hours

Sep 8, 2026 4:58:30 PM EDT

61.08USD+0.197%(+0.12)167,893

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 9, 2026 Sep 11, 2026 Sep 14, 2026 Sep 16, 2026 Sep 18, 2026 Sep 21, 2026 Sep 23, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,351	29,233	3,164	24,633

DRAM Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

DRAM Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DRAM Mar 19, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

DRAM Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
122 C	0.88	+23.94%	214	6,675	09-04	DRAM270319C00122000
115 C	1.60	+81.82%	110	225	09-04	DRAM270319C00115000
110 C	1.98	+65.00%	47	186	09-04	DRAM270319C00110000
105 C	2.09	+69.92%	27	45	09-04	DRAM270319C00105000
100 C	2.72	+65.85%	38	890	09-04	DRAM270319C00100000
95 C	2.90	+55.91%	14	42	09-04	DRAM270319C00095000
90 C	2.95	+40.48%	5	7,917	09-04	DRAM270319C00090000
89 C	3.24	-33.47%	18	20	08-28	DRAM270319C00089000
88 C	4.70	-25.52%	1	124	08-18	DRAM270319C00088000
87 C	9.76	-29.28%	3	3	07-13	DRAM270319C00087000
86 C	12.10	-26.89%	8	1	07-02	DRAM270319C00086000
85 C	4.35	+67.31%	39	121	09-04	DRAM270319C00085000
84 C	4.67	-22.17%	1	15	08-26	DRAM270319C00084000
83 C	4.55	+39.14%	22	3	09-04	DRAM270319C00083000
82 C	4.65	+37.98%	5	9	09-04	DRAM270319C00082000
81 C	5.64	-21.12%	7	40	08-18	DRAM270319C00081000
80 C	4.95	+30.26%	35	2,775	09-04	DRAM270319C00080000
79 C	8.02	+43.21%	1	5	08-17	DRAM270319C00079000
78 C	4.58	-10.20%	1	48	09-04	DRAM270319C00078000
77 C	4.42	+4.74%	10	182	09-04	DRAM270319C00077000
76 C	5.65	+41.60%	43	74	09-04	DRAM270319C00076000
75 C	4.79	+6.44%	1	810	09-04	DRAM270319C00075000
74 C	6.22	-6.47%	5	43	08-27	DRAM270319C00074000
73 C	5.72	+2.14%	2	40	08-31	DRAM270319C00073000
72 C	4.51	-12.09%	1	345	09-03	DRAM270319C00072000
71 C	7.24	-16.30%	1	263	08-25	DRAM270319C00071000
70 C	7.68	+39.64%	87	1,709	09-04	DRAM270319C00070000
69 C	7.11	-32.92%	10	107	09-04	DRAM270319C00069000
68 C	8.15	+32.95%	3	88	09-04	DRAM270319C00068000
67 C	9.57	+14.61%	35	120	08-13	DRAM270319C00067000
66 C	7.69	+18.31%	2	621	09-04	DRAM270319C00066000
65 C	9.25	+36.03%	33	4,911	09-04	DRAM270319C00065000
64 C	7.15	+0.85%	6	489	09-03	DRAM270319C00064000
63 C	8.65	+21.83%	19	72	09-04	DRAM270319C00063000
62 C	7.31	-8.97%	1	162	09-03	DRAM270319C00062000
61 C	10.27	+25.70%	1	53	09-04	DRAM270319C00061000
60 C	10.72	+29.16%	171	12,351	09-04	DRAM270319C00060000
59 C	10.88	+27.25%	4	62	09-04	DRAM270319C00059000
58 C	11.50	+34.66%	9	66	09-04	DRAM270319C00058000
57 C	12.10	+26.17%	2	220	09-04	DRAM270319C00057000
56 C	13.00	+28.08%	86	67	09-04	DRAM270319C00056000
55 C	13.20	+26.92%	13	377	09-04	DRAM270319C00055000
54 C	14.20	+24.02%	2	70	09-04	DRAM270319C00054000
53 C	11.00	-7.87%	9	214	09-01	DRAM270319C00053000
52 C	11.92	-6.14%	1	43	09-01	DRAM270319C00052000
51 C	11.85	-5.50%	4	156	09-03	DRAM270319C00051000
50 C	16.03	+25.23%	43	587	09-04	DRAM270319C00050000
49 C	14.30	-9.21%	1	32	09-01	DRAM270319C00049000
48 C	15.20	+1.74%	1	29	08-31	DRAM270319C00048000
47 C	14.50	-21.54%	5	55	09-03	DRAM270319C00047000
46 C	17.20	+11.40%	1	22	09-04	DRAM270319C00046000
45 C	14.88	-8.99%	2	514	09-03	DRAM270319C00045000
44 C	19.86	-9.11%	51	22	09-04	DRAM270319C00044000
43 C	17.50	-15.87%	1	31	08-24	DRAM270319C00043000
42 C	17.25	-3.36%	3	8	09-03	DRAM270319C00042000
41 C	25.25	+53.03%	7	7	08-17	DRAM270319C00041000
40 C	21.90	+10.05%	6	200	09-04	DRAM270319C00040000
39 C	22.00	+2.33%	1	33	09-04	DRAM270319C00039000
38 C	23.83	+4.15%	32	31	08-13	DRAM270319C00038000
37 C	23.29	+18.16%	2	15	08-04	DRAM270319C00037000
36 C	21.68	-35.76%	2	6	07-27	DRAM270319C00036000
35 C	22.70	-5.89%	1	19	09-01	DRAM270319C00035000
34 C	25.60	+0.59%	1	9	09-04	DRAM270319C00034000
33 C	27.35	+0.07%	1	3	08-21	DRAM270319C00033000
32 C	26.82	-10.15%	2	15	07-20	DRAM270319C00032000
31 C	28.35	+24.34%	4	21	08-20	DRAM270319C00031000
30 C	27.41	-2.94%	2	58	09-02	DRAM270319C00030000
25 C	32.44	+1.79%	2	8	08-31	DRAM270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
122 P	73.00	+4.54%	2	6	07-27	DRAM270319P00122000
115 P	0	0%	0			DRAM270319P00115000
110 P	49.64	0%	10	10	06-29	DRAM270319P00110000
105 P	0	0%	0			DRAM270319P00105000
100 P	46.15	+8.59%	100	126	08-18	DRAM270319P00100000
95 P	39.85	-6.57%	1	25	08-27	DRAM270319P00095000
90 P	0	0%	0			DRAM270319P00090000
89 P	41.74	+20.64%	7	6	07-17	DRAM270319P00089000
88 P	0	0%	0			DRAM270319P00088000
87 P	0	0%	0			DRAM270319P00087000
86 P	0	0%	0			DRAM270319P00086000
85 P	32.91	0%	2	2	08-19	DRAM270319P00085000
84 P	30.97	0%	1	1	07-01	DRAM270319P00084000
83 P	0	0%	0			DRAM270319P00083000
82 P	31.35	0%	8	0	07-02	DRAM270319P00082000
81 P	23.07	0%	21	0	06-18	DRAM270319P00081000
80 P	32.05	+0.79%	1	21	08-11	DRAM270319P00080000
79 P	27.47	+7.10%	1	1	07-09	DRAM270319P00079000
78 P	31.46	0%	1	1	07-20	DRAM270319P00078000
77 P	31.90	+12.52%	57	81	07-27	DRAM270319P00077000
76 P	27.55	0%	14	14	07-08	DRAM270319P00076000
75 P	34.10	+13.18%	35	76	07-29	DRAM270319P00075000
74 P	27.17	+27.44%	2	2	07-13	DRAM270319P00074000
73 P	0	0%	0			DRAM270319P00073000
72 P	27.76	+34.43%	1	2	07-16	DRAM270319P00072000
71 P	18.60	-40.95%	5	17	09-01	DRAM270319P00071000
70 P	16.45	-17.96%	5	2,210	09-04	DRAM270319P00070000
69 P	23.62	-8.98%	173	111	08-10	DRAM270319P00069000
68 P	22.80	-9.70%	1	28	08-04	DRAM270319P00068000
67 P	21.73	+15.34%	1	17	07-13	DRAM270319P00067000
66 P	15.40	-28.37%	1	3	08-17	DRAM270319P00066000
65 P	13.38	-16.64%	15	243	09-04	DRAM270319P00065000
64 P	21.80	-10.29%	32	50	08-03	DRAM270319P00064000
63 P	20.65	+17.33%	20	22	07-31	DRAM270319P00063000
62 P	20.00	+7.24%	1	62	07-17	DRAM270319P00062000
61 P	14.46	+17.27%	5	27	08-18	DRAM270319P00061000
60 P	10.19	-9.82%	2	7,650	09-04	DRAM270319P00060000
59 P	10.88	-20.53%	1	44	08-17	DRAM270319P00059000
58 P	8.35	-17.33%	1	29	09-04	DRAM270319P00058000
57 P	8.57	-10.26%	2	75	09-04	DRAM270319P00057000
56 P	7.90	-15.51%	10	49	09-04	DRAM270319P00056000
55 P	8.90	+3.01%	1	1,115	09-01	DRAM270319P00055000
54 P	10.85	+0.74%	1	37	08-19	DRAM270319P00054000
53 P	7.41	-26.12%	2	138	09-03	DRAM270319P00053000
52 P	8.80	-26.97%	1	25	08-18	DRAM270319P00052000
51 P	6.55	-4.38%	1	32	09-02	DRAM270319P00051000
50 P	5.40	-5.26%	14	3,983	09-04	DRAM270319P00050000
49 P	4.85	-13.39%	1	59	09-04	DRAM270319P00049000
48 P	4.25	-15.84%	18	63	09-04	DRAM270319P00048000
47 P	4.00	-13.04%	6	2,622	09-04	DRAM270319P00047000
46 P	4.85	+10.98%	1	1,044	09-01	DRAM270319P00046000
45 P	3.35	-15.19%	24	625	09-04	DRAM270319P00045000
44 P	3.80	-24.00%	1	7	09-02	DRAM270319P00044000
43 P	4.60	+8.49%	16	13	08-25	DRAM270319P00043000
42 P	2.59	-17.78%	3	41	09-04	DRAM270319P00042000
41 P	2.50	-15.25%	3	23	09-04	DRAM270319P00041000
40 P	2.54	-4.51%	10	2,636	09-02	DRAM270319P00040000
39 P	3.31	-9.32%	2	141	08-25	DRAM270319P00039000
38 P	1.85	-11.06%	3	1,526	09-04	DRAM270319P00038000
37 P	1.93	-16.09%	3	98	09-01	DRAM270319P00037000
36 P	1.64	-25.11%	12	22	08-31	DRAM270319P00036000
35 P	1.30	-13.33%	5	216	09-04	DRAM270319P00035000
34 P	1.00	-51.22%	11	115	09-04	DRAM270319P00034000
33 P	1.80	-44.27%	1	1	08-21	DRAM270319P00033000
32 P	1.00	-41.18%	3	508	08-31	DRAM270319P00032000
31 P	0.94	-10.48%	2	201	09-01	DRAM270319P00031000
30 P	0.66	-8.33%	18	1,131	09-04	DRAM270319P00030000
25 P	0.30	-21.05%	5	364	09-04	DRAM270319P00025000

.dark-mode .yWBt2x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yWBt2x{ color: #333333; background-color: white; border: 2px solid #333333; }DRAMRoundhill Memory ETFstock BATS ETF

DRAM Mar 19, 2027 Exp. - Open Interest by Strike

DRAM Mar 19, 2027 Exp. - Max Pain @ $60.00

DRAM
Roundhill Memory ETF
stock BATS ETF