Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DRAM
Roundhill Memory ETF
stock BATS ETF

At Close
Sep 8, 2026 3:59:59 PM EDT
60.96USD+2.042%(+1.22)38,536,116
59.20Bid   61.04Ask   1.84Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
61.62USD+3.147%(+1.88)871,040
After-hours
Sep 8, 2026 4:58:30 PM EDT
61.08USD+0.197%(+0.12)167,893
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,350305353,401


DRAM Sep 9, 2026 Exp. - Volume by Strike
Puts
Calls

DRAM Sep 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

DRAM Sep 9, 2026 Exp. - Max Pain @ $54.00

Puts
Calls


DRAM Sep 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
76.00 C0.03-91.43%1209-03DRAM260909C00076000
75.00 C00%0DRAM260909C00075000
74.00 C00%0DRAM260909C00074000
73.00 C00%0DRAM260909C00073000
72.00 C00%0DRAM260909C00072000
71.00 C0.140%2108-27DRAM260909C00071000
70.00 C0.04-84.00%1209-04DRAM260909C00070000
69.00 C0.270%24708-25DRAM260909C00069000
68.00 C0.11-67.65%7509-04DRAM260909C00068000
67.00 C0.09+350.00%472309-04DRAM260909C00067000
66.00 C0.12+500.00%201409-04DRAM260909C00066000
65.00 C0.15+400.00%5714209-04DRAM260909C00065000
64.00 C0.26+550.00%303609-04DRAM260909C00064000
63.00 C0.43+760.00%8145109-04DRAM260909C00063000
62.00 C0.58+866.67%11,6887209-04DRAM260909C00062000
61.00 C0.87+569.23%1,1918009-04DRAM260909C00061000
60.00 C1.29+545.00%4,76479509-04DRAM260909C00060000
59.00 C1.77+490.00%1,46459809-04DRAM260909C00059000
58.00 C2.49+352.73%1,1112,18809-04DRAM260909C00058000
57.00 C3.16+255.06%44090209-04DRAM260909C00057000
56.00 C3.82+185.07%4851,19309-04DRAM260909C00056000
55.00 C4.88+159.57%9314309-04DRAM260909C00055000
54.00 C5.40+108.49%11134009-04DRAM260909C00054000
53.00 C6.03+100.33%144209-04DRAM260909C00053000
52.00 C7.22+71.90%23109-04DRAM260909C00052000
51.00 C8.21+59.42%1209-04DRAM260909C00051000
50.00 C8.03+41.62%11309-04DRAM260909C00050000
49.50 C6.57+0.31%151109-03DRAM260909C00049500
49.00 C7.03-5.13%15509-03DRAM260909C00049000
48.50 C7.54-3.46%16509-03DRAM260909C00048500
48.00 C11.29+42.01%1609-04DRAM260909C00048000
47.50 C8.390%11409-03DRAM260909C00047500
47.00 C12.23+36.65%735309-04DRAM260909C00047000
46.50 C12.72+34.60%23609-04DRAM260909C00046500
46.00 C9.44-3.67%41109-03DRAM260909C00046000
45.00 C10.650%1109-02DRAM260909C00045000
44.00 C00%0DRAM260909C00044000
43.00 C13.67+5.56%1108-31DRAM260909C00043000
42.00 C00%0DRAM260909C00042000
41.00 C00%0DRAM260909C00041000
40.00 C19.280%3009-04DRAM260909C00040000
Puts
StrikePriceChangeVolOILastContract Name
76.00 P00%0DRAM260909P00076000
75.00 P00%0DRAM260909P00075000
74.00 P00%0DRAM260909P00074000
73.00 P00%0DRAM260909P00073000
72.00 P00%0DRAM260909P00072000
71.00 P00%0DRAM260909P00071000
70.00 P13.600%1008-26DRAM260909P00070000
69.00 P00%0DRAM260909P00069000
68.00 P9.71-17.36%1009-04DRAM260909P00068000
67.00 P8.72-23.10%1209-04DRAM260909P00067000
66.00 P10.34+6.05%3109-02DRAM260909P00066000
65.00 P6.00-36.03%1409-04DRAM260909P00065000
64.00 P5.01-40.71%3409-04DRAM260909P00064000
63.00 P3.98-42.98%3809-04DRAM260909P00063000
62.00 P2.96-52.10%4809-04DRAM260909P00062000
61.00 P2.21-58.14%146809-04DRAM260909P00061000
60.00 P1.59-68.64%5902509-04DRAM260909P00060000
59.00 P1.19-67.84%1,0893109-04DRAM260909P00059000
58.00 P0.72-71.43%1,7222809-04DRAM260909P00058000
57.00 P0.45-75.94%5867909-04DRAM260909P00057000
56.00 P0.32-76.47%1,7376709-04DRAM260909P00056000
55.00 P0.18-78.82%73518209-04DRAM260909P00055000
54.00 P0.12-77.36%4191,81609-04DRAM260909P00054000
53.00 P0.06-81.82%43816809-04DRAM260909P00053000
52.00 P0.04-77.78%14957009-04DRAM260909P00052000
51.00 P0.04-66.67%5313509-04DRAM260909P00051000
50.00 P0.02-66.67%7517009-04DRAM260909P00050000
49.50 P0.05-66.67%142409-03DRAM260909P00049500
49.00 P0.05-66.67%252809-03DRAM260909P00049000
48.50 P0.05+25.00%101309-03DRAM260909P00048500
48.00 P0.010.00%262709-04DRAM260909P00048000
47.50 P0.07+250.00%1409-04DRAM260909P00047500
47.00 P0.31+675.00%1809-04DRAM260909P00047000
46.50 P0.05+25.00%31209-04DRAM260909P00046500
46.00 P0.03-78.57%3409-03DRAM260909P00046000
45.00 P0.090%4409-03DRAM260909P00045000
44.00 P00%0DRAM260909P00044000
43.00 P0.050%7009-04DRAM260909P00043000
42.00 P0.140%3009-04DRAM260909P00042000
41.00 P0.080%11009-04DRAM260909P00041000
40.00 P0.03+200.00%4609-04DRAM260909P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC