Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DRAM
Roundhill Memory ETF
stock BATS ETF

At Close
Jul 22, 2026 3:59:59 PM EDT
57.73USD-1.820%(-1.07)42,347,470
58.03Bid   58.56Ask   0.53Spread
Pre-market
Jul 22, 2026 9:29:30 AM EDT
56.45USD-3.997%(-2.35)1,155,231
After-hours
Jul 22, 2026 4:59:30 PM EDT
58.39USD+1.143%(+0.66)3,487,786
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,651110,26321,209132,929


DRAM Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

DRAM Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

DRAM Jul 24, 2026 Exp. - Max Pain @ $58.00

Puts
Calls


DRAM Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
122.00 C0.04+300.00%21,66007-20DRAM260724C00122000
105.00 C0.01-66.67%171907-21DRAM260724C00105000
100.00 C0.03+200.00%136207-17DRAM260724C00100000
95.00 C0.01-50.00%21,42907-21DRAM260724C00095000
90.00 C0.010.00%613,27807-21DRAM260724C00090000
87.00 C0.030%2207-21DRAM260724C00087000
86.00 C0.01-95.83%242107-17DRAM260724C00086000
85.00 C0.010.00%795507-21DRAM260724C00085000
84.00 C0.06-90.16%1607-17DRAM260724C00084000
83.00 C0.10-33.33%151507-15DRAM260724C00083000
82.00 C0.03-57.14%2407-21DRAM260724C00082000
81.00 C0.01-50.00%9041,17207-21DRAM260724C00081000
80.00 C0.010.00%2223,06107-21DRAM260724C00080000
79.00 C0.010.00%61407-21DRAM260724C00079000
78.00 C0.010.00%2555607-21DRAM260724C00078000
77.50 C0.11+1,000.00%14907-21DRAM260724C00077500
77.00 C0.04-20.00%5337107-21DRAM260724C00077000
76.50 C0.03-62.50%294407-21DRAM260724C00076500
76.00 C0.020.00%1823507-21DRAM260724C00076000
75.00 C0.02+100.00%4175,31107-21DRAM260724C00075000
74.50 C0.040.00%28807-21DRAM260724C00074500
74.00 C0.06+200.00%316207-21DRAM260724C00074000
73.50 C0.04+100.00%16107-21DRAM260724C00073500
73.00 C0.03-25.00%19233407-21DRAM260724C00073000
72.50 C0.06-25.00%2133207-21DRAM260724C00072500
72.00 C0.06+100.00%1,6241,37107-21DRAM260724C00072000
71.50 C0.11+266.67%12130107-21DRAM260724C00071500
71.00 C0.09+125.00%1,8846,90607-21DRAM260724C00071000
70.50 C0.13+225.00%5137707-21DRAM260724C00070500
70.00 C0.12+140.00%2,26310,65707-21DRAM260724C00070000
69.50 C0.15+66.67%3510307-21DRAM260724C00069500
69.00 C0.13+62.50%1461,51907-21DRAM260724C00069000
68.50 C0.22+266.67%6938807-21DRAM260724C00068500
68.00 C0.20+233.33%3,3184,49207-21DRAM260724C00068000
67.50 C0.26+160.00%771,21807-21DRAM260724C00067500
67.00 C0.24+140.00%7601,46907-21DRAM260724C00067000
66.50 C0.40+166.67%34732607-21DRAM260724C00066500
66.00 C0.40+207.69%1,4174,73307-21DRAM260724C00066000
65.50 C0.50+400.00%22058007-21DRAM260724C00065500
65.00 C0.55+266.67%7,5107,66807-21DRAM260724C00065000
64.50 C0.65+333.33%46446207-21DRAM260724C00064500
64.00 C0.70+233.33%3,4093,91607-21DRAM260724C00064000
63.50 C0.80+247.83%46098407-21DRAM260724C00063500
63.00 C0.98+292.00%9032,20307-21DRAM260724C00063000
62.50 C1.10+323.08%8501,82907-21DRAM260724C00062500
62.00 C1.23+261.76%2,4624,17307-21DRAM260724C00062000
61.50 C1.42+305.71%4031,87807-21DRAM260724C00061500
61.00 C1.54+285.00%2,6043,03807-21DRAM260724C00061000
60.50 C1.74+304.65%6971,85607-21DRAM260724C00060500
60.00 C1.94+266.04%13,60011,62507-21DRAM260724C00060000
59.50 C2.17+210.00%41491507-21DRAM260724C00059500
59.00 C2.40+269.23%4,1156,67407-21DRAM260724C00059000
58.50 C2.66+228.40%58465207-21DRAM260724C00058500
58.00 C3.04+237.78%3,9487,70907-21DRAM260724C00058000
57.50 C3.20+216.83%6712,53107-21DRAM260724C00057500
57.00 C3.57+246.60%1,4801,96107-21DRAM260724C00057000
56.50 C3.81+188.64%18936407-21DRAM260724C00056500
56.00 C4.23+206.52%54368207-21DRAM260724C00056000
55.50 C4.67+191.88%14042107-21DRAM260724C00055500
55.00 C4.92+173.33%1,5552,39207-21DRAM260724C00055000
54.50 C5.40+157.14%13514907-21DRAM260724C00054500
54.00 C5.60+162.91%1,0271,96407-21DRAM260724C00054000
53.50 C5.87+139.59%11112507-21DRAM260724C00053500
53.00 C6.24+122.86%30980307-21DRAM260724C00053000
52.50 C6.93+125.73%4825807-21DRAM260724C00052500
52.00 C7.35+96.00%13435207-21DRAM260724C00052000
51.50 C8.00+88.24%106707-21DRAM260724C00051500
51.00 C8.61+120.77%11325507-21DRAM260724C00051000
50.50 C8.95+116.18%143707-21DRAM260724C00050500
50.00 C9.24+105.33%49661107-21DRAM260724C00050000
49.50 C10.30+94.34%13707-21DRAM260724C00049500
49.00 C9.04+75.88%1011607-21DRAM260724C00049000
48.50 C5.97-18.78%3207-20DRAM260724C00048500
48.00 C11.15+82.79%426507-21DRAM260724C00048000
47.50 C6.57-6.14%575607-20DRAM260724C00047500
47.00 C10.96+40.15%1307-21DRAM260724C00047000
46.50 C7.970%4107-20DRAM260724C00046500
46.00 C8.40-1.06%94007-20DRAM260724C00046000
45.50 C12.10+46.14%1207-21DRAM260724C00045500
45.00 C13.30+45.67%156907-21DRAM260724C00045000
44.50 C9.800%2107-20DRAM260724C00044500
44.00 C9.30+1.64%2107-20DRAM260724C00044000
43.50 C13.80+33.72%1107-21DRAM260724C00043500
43.00 C15.20+40.87%161007-21DRAM260724C00043000
42.50 C14.650%8807-21DRAM260724C00042500
42.00 C12.91+4.03%1107-20DRAM260724C00042000
41.50 C21.700%1107-10DRAM260724C00041500
41.00 C14.090%24412207-17DRAM260724C00041000
40.50 C00%0DRAM260724C00040500
40.00 C18.85+35.51%405707-21DRAM260724C00040000
39.50 C17.68+23.55%3707-21DRAM260724C00039500
39.00 C18.15+19.02%3707-21DRAM260724C00039000
38.50 C18.57+17.38%6307-21DRAM260724C00038500
38.00 C19.60+22.04%51107-21DRAM260724C00038000
37.00 C16.65-2.92%3207-20DRAM260724C00037000
36.00 C23.370%3307-21DRAM260724C00036000
35.00 C24.28-26.18%32107-21DRAM260724C00035000
34.00 C00%0DRAM260724C00034000
33.00 C00%0DRAM260724C00033000
32.00 C24.77+11.38%131407-21DRAM260724C00032000
31.00 C25.68+11.07%131407-21DRAM260724C00031000
30.00 C27.03+16.01%1407-21DRAM260724C00030000
Puts
StrikePriceChangeVolOILastContract Name
122.00 P00%0DRAM260724P00122000
105.00 P30.000%1106-25DRAM260724P00105000
100.00 P38.90+2.77%71007-08DRAM260724P00100000
95.00 P28.54+16.25%103307-01DRAM260724P00095000
90.00 P30.27+25.08%41007-08DRAM260724P00090000
87.00 P00%0DRAM260724P00087000
86.00 P00%0DRAM260724P00086000
85.00 P31.95+25.29%1707407-16DRAM260724P00085000
84.00 P00%0DRAM260724P00084000
83.00 P00%0DRAM260724P00083000
82.00 P00%0DRAM260724P00082000
81.00 P00%0DRAM260724P00081000
80.00 P25.10-9.71%1611407-17DRAM260724P00080000
79.00 P00%0DRAM260724P00079000
78.00 P20.74-12.01%1207-21DRAM260724P00078000
77.50 P20.05-13.47%2107-21DRAM260724P00077500
77.00 P19.65-15.52%1107-21DRAM260724P00077000
76.50 P15.62-19.90%12507-14DRAM260724P00076500
76.00 P24.65+65.77%12907-16DRAM260724P00076000
75.00 P17.68-17.38%314307-21DRAM260724P00075000
74.50 P17.28+54.29%11607-21DRAM260724P00074500
74.00 P16.85-14.90%17607-21DRAM260724P00074000
73.50 P16.45-17.75%14607-21DRAM260724P00073500
73.00 P14.50-23.32%105807-21DRAM260724P00073000
72.50 P16.71+30.65%2211807-15DRAM260724P00072500
72.00 P12.90-26.70%69807-21DRAM260724P00072000
71.50 P17.69-8.48%64407-20DRAM260724P00071500
71.00 P12.38-28.40%512907-21DRAM260724P00071000
70.50 P11.90-27.88%46707-21DRAM260724P00070500
70.00 P11.40-33.06%1391,44307-21DRAM260724P00070000
69.50 P11.06-28.60%27507-21DRAM260724P00069500
69.00 P10.06-31.80%4215907-21DRAM260724P00069000
68.50 P11.06-25.02%16907-21DRAM260724P00068500
68.00 P9.25-34.86%6013607-21DRAM260724P00068000
67.50 P9.01-33.75%15607-21DRAM260724P00067500
67.00 P8.48-34.77%4523307-21DRAM260724P00067000
66.50 P7.82-37.49%19307-21DRAM260724P00066500
66.00 P7.55-38.37%3633607-21DRAM260724P00066000
65.50 P7.26-44.07%2522607-21DRAM260724P00065500
65.00 P6.75-43.13%1421,59207-21DRAM260724P00065000
64.50 P6.35-43.25%315407-21DRAM260724P00064500
64.00 P6.00-46.14%271,78707-21DRAM260724P00064000
63.50 P5.44-43.04%117007-21DRAM260724P00063500
63.00 P4.95-52.22%9130707-21DRAM260724P00063000
62.50 P4.77-50.82%1113007-21DRAM260724P00062500
62.00 P4.40-51.75%4533507-21DRAM260724P00062000
61.50 P3.98-54.25%99807-21DRAM260724P00061500
61.00 P3.80-50.46%5827707-21DRAM260724P00061000
60.50 P3.48-51.26%2022107-21DRAM260724P00060500
60.00 P3.10-57.30%5312,26407-21DRAM260724P00060000
59.50 P2.76-58.50%12723507-21DRAM260724P00059500
59.00 P2.50-60.94%4,4564,58907-21DRAM260724P00059000
58.50 P2.30-56.27%35221407-21DRAM260724P00058500
58.00 P2.03-65.30%6,5604,91507-21DRAM260724P00058000
57.50 P1.88-65.31%43029407-21DRAM260724P00057500
57.00 P1.67-64.47%82269507-21DRAM260724P00057000
56.50 P1.50-66.67%24986507-21DRAM260724P00056500
56.00 P1.35-68.24%7382,91507-21DRAM260724P00056000
55.50 P1.22-65.14%2501,53307-21DRAM260724P00055500
55.00 P1.13-69.04%2,6156,18507-21DRAM260724P00055000
54.50 P0.96-71.76%12829707-21DRAM260724P00054500
54.00 P0.85-73.02%6361,71407-21DRAM260724P00054000
53.50 P0.76-72.36%2192,45807-21DRAM260724P00053500
53.00 P0.68-73.33%2,0573,75507-21DRAM260724P00053000
52.50 P0.63-73.08%2971,68307-21DRAM260724P00052500
52.00 P0.53-74.88%8576,45107-21DRAM260724P00052000
51.50 P0.50-73.68%582,25207-21DRAM260724P00051500
51.00 P0.40-77.14%5684,24207-21DRAM260724P00051000
50.50 P0.38-75.16%40754307-21DRAM260724P00050500
50.00 P0.34-75.36%3,2539,61307-21DRAM260724P00050000
49.50 P0.28-77.60%6992,22407-21DRAM260724P00049500
49.00 P0.25-75.96%43291507-21DRAM260724P00049000
48.50 P0.20-79.38%48334407-21DRAM260724P00048500
48.00 P0.20-77.78%1,9612,97607-21DRAM260724P00048000
47.50 P0.19-75.64%1,57191107-21DRAM260724P00047500
47.00 P0.16-78.08%2,2141,86907-21DRAM260724P00047000
46.50 P0.15-77.61%1,10081307-21DRAM260724P00046500
46.00 P0.14-76.67%2,0695,27607-21DRAM260724P00046000
45.50 P0.11-78.43%54978807-21DRAM260724P00045500
45.00 P0.09-80.00%37,73037,73707-21DRAM260724P00045000
44.50 P0.09-75.00%14023207-21DRAM260724P00044500
44.00 P0.07-80.56%2,7613,62807-21DRAM260724P00044000
43.50 P0.16-46.67%5418107-21DRAM260724P00043500
43.00 P0.06-78.57%3211,36007-21DRAM260724P00043000
42.50 P0.05-80.00%6819607-21DRAM260724P00042500
42.00 P0.13-40.91%11836507-21DRAM260724P00042000
41.50 P0.03-85.00%578007-21DRAM260724P00041500
41.00 P0.03-83.33%26065107-21DRAM260724P00041000
40.50 P0.03-78.57%215107-21DRAM260724P00040500
40.00 P0.03-78.57%4555,95707-21DRAM260724P00040000
39.50 P0.07-30.00%267207-21DRAM260724P00039500
39.00 P0.01-90.00%28159007-21DRAM260724P00039000
38.50 P0.01-83.33%16324207-21DRAM260724P00038500
38.00 P0.01-85.71%4725507-21DRAM260724P00038000
37.00 P0.02-75.00%8661,76707-21DRAM260724P00037000
36.00 P0.01-66.67%392,10507-21DRAM260724P00036000
35.00 P0.01-50.00%142,03907-21DRAM260724P00035000
34.00 P0.01-50.00%916207-21DRAM260724P00034000
33.00 P0.02+100.00%313807-21DRAM260724P00033000
32.00 P0.02-33.33%11110207-20DRAM260724P00032000
31.00 P0.02-33.33%4511,96607-20DRAM260724P00031000
30.00 P0.01-66.67%52511,44207-20DRAM260724P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC