Dark

DRAM
Roundhill Memory ETF
stock BATS ETF

At Close

Sep 8, 2026 3:59:59 PM EDT

60.96USD+2.042%(+1.22)38,536,116

59.20Bid 61.04Ask 1.84Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

61.62USD+3.147%(+1.88)871,040

After-hours

Sep 8, 2026 4:58:30 PM EDT

61.08USD+0.197%(+0.12)167,893

OverviewMax PainHistoricalExchangesShortsTrends

DRAM Max Pain Summary

The max pain for DRAM on September 9th, 2026 is $54.00.

DRAM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 9, 2026	6,350	305	35	3,401	54.00	0.52	+12.89%
Sep 11, 2026	18,282	9,882	1,579	22,686	56.00	0.86	+8.86%
Sep 14, 2026	905	3,198	5	472	56.00	0.12	+8.86%
Sep 16, 2026	2,606	67	25	83	58.00	0.04	+5.10%
Sep 18, 2026	134,436	220,805	10,884	232,755	54.00	0.69	+12.89%
Sep 25, 2026	14,305	13,401	321	34,045	55.00	1.24	+10.84%
Oct 2, 2026	4,948	13,446	193	30,278	57.50	1.66	+6.02%
Oct 9, 2026	353	6,207	50	4,447	56.00	0.69	+8.86%
Oct 16, 2026	42,704	158,651	3,222	106,653	55.00	0.55	+10.84%
Oct 23, 2026	131	16	0	1,771	57.00	12.05	+6.95%
Nov 20, 2026	23,756	95,233	1,781	48,405	55.00	0.42	+10.84%
Dec 18, 2026	83,381	99,085	8,185	81,802	50.00	0.49	+21.92%
Jan 15, 2027	96,177	145,027	4,092	76,273	50.00	0.33	+21.92%
Feb 19, 2027	6,970	3,308	1,712	10,975	58.00	1.23	+5.10%
Mar 19, 2027	15,351	29,233	3,164	24,633	60.00	0.62	+1.60%
Apr 16, 2027	615	9,658	2,583	2,473	62.00	0.49	-1.68%
May 21, 2027	945	2,820	121	796	53.00	0.24	+15.02%
Jun 17, 2027	42,678	38,002	5,484	44,844	49.00	0.62	+24.41%
Dec 17, 2027	8,571	10,859	1,315	5,790	55.00	0.37	+10.84%
Jan 21, 2028	73,233	98,734	4,276	37,822	40.00	0.24	+52.40%
Dec 15, 2028	3,655	1,947	158	27,743	50.00	4.98	+21.92%
Totals	580,352 1,540,236 H	959,884	49,185 847,332 H	798,147		0.55

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .HnHkzd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HnHkzd{ color: #333333; background-color: white; border: 2px solid #333333; }DRAMRoundhill Memory ETFstock BATS ETF

DRAM Max Pain Summary

DRAM Option Chain Summary

DRAM
Roundhill Memory ETF
stock BATS ETF