Dark

DRAM
Roundhill Memory ETF
stock BATS ETF

At Close

Jul 22, 2026 3:59:59 PM EDT

57.73USD-1.820%(-1.07)42,347,470

58.03Bid 58.56Ask 0.53Spread

Pre-market

Jul 22, 2026 9:29:30 AM EDT

56.45USD-3.997%(-2.35)1,155,231

After-hours

Jul 22, 2026 4:59:30 PM EDT

58.39USD+1.143%(+0.66)3,487,786

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,797	32,668	4,133	56,429

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
122 C	1.15	+53.33%	38	3,405	07-21	DRAM261016C00122000
115 C	1.39	+63.53%	7	201	07-21	DRAM261016C00115000
110 C	1.70	+75.26%	9	731	07-21	DRAM261016C00110000
105 C	1.96	+56.80%	150	1,183	07-21	DRAM261016C00105000
100 C	2.29	+57.93%	35	1,344	07-21	DRAM261016C00100000
95 C	2.88	+44.00%	16	368	07-21	DRAM261016C00095000
90 C	3.35	+52.27%	184	1,048	07-21	DRAM261016C00090000
85 C	4.10	+45.91%	81	1,317	07-21	DRAM261016C00085000
80 C	5.05	+53.03%	252	5,792	07-21	DRAM261016C00080000
75 C	6.10	+54.43%	206	4,671	07-21	DRAM261016C00075000
70 C	7.40	+48.59%	618	3,371	07-21	DRAM261016C00070000
65 C	8.80	+46.67%	283	2,806	07-21	DRAM261016C00065000
60 C	10.93	+45.35%	4,670	6,431	07-21	DRAM261016C00060000
55 C	13.18	+39.47%	260	6,337	07-21	DRAM261016C00055000
50 C	16.05	+38.36%	100	3,138	07-21	DRAM261016C00050000
45 C	18.82	+29.79%	63	123	07-21	DRAM261016C00045000
40 C	22.15	+24.30%	305	897	07-21	DRAM261016C00040000
35 C	21.17	+3.77%	224	231	07-17	DRAM261016C00035000
30 C	26.59	+23.44%	2	71	07-20	DRAM261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
122 P	58.12	+7.63%	4	12	07-09	DRAM261016P00122000
115 P	50.25	0%	1	1	07-01	DRAM261016P00115000
110 P	0	0%	0			DRAM261016P00110000
105 P	45.35	+9.28%	10	223	07-14	DRAM261016P00105000
100 P	30.96	-24.34%	3	2	06-18	DRAM261016P00100000
95 P	0	0%	0			DRAM261016P00095000
90 P	38.97	+17.73%	1	73	07-16	DRAM261016P00090000
85 P	29.41	-0.31%	2	22	07-08	DRAM261016P00085000
80 P	25.55	-13.39%	5	103	07-21	DRAM261016P00080000
75 P	21.57	-14.40%	4	129	07-21	DRAM261016P00075000
70 P	17.87	-14.90%	27	270	07-21	DRAM261016P00070000
65 P	14.50	-14.56%	46	1,398	07-21	DRAM261016P00065000
60 P	11.39	-14.81%	74	1,900	07-21	DRAM261016P00060000
55 P	8.67	-18.21%	107	36,664	07-21	DRAM261016P00055000
50 P	6.38	-21.23%	112	2,928	07-21	DRAM261016P00050000
45 P	4.42	-21.07%	80	4,493	07-21	DRAM261016P00045000
40 P	2.92	-26.08%	203	9,683	07-21	DRAM261016P00040000
35 P	1.79	-25.42%	24	682	07-21	DRAM261016P00035000
30 P	1.07	-20.74%	30	1,979	07-21	DRAM261016P00030000

.dark-mode .f2qvVv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f2qvVv{ color: #333333; background-color: white; border: 2px solid #333333; }DRAMRoundhill Memory ETFstock BATS ETF