Dark

DRAM
Roundhill Memory ETF
stock BATS ETF

At Close

Sep 8, 2026 3:59:59 PM EDT

60.96USD+2.042%(+1.22)38,536,116

59.20Bid 61.04Ask 1.84Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

61.62USD+3.147%(+1.88)871,040

After-hours

Sep 8, 2026 4:58:30 PM EDT

61.08USD+0.197%(+0.12)167,893

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 9, 2026 Sep 11, 2026 Sep 14, 2026 Sep 16, 2026 Sep 18, 2026 Sep 21, 2026 Sep 23, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42,704	158,651	3,222	106,653

DRAM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DRAM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DRAM Oct 16, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

DRAM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
122 C	0.02	+100.00%	10	48,097	09-04	DRAM261016C00122000
115 C	0.03	+50.00%	1	165	09-04	DRAM261016C00115000
110 C	0.02	+100.00%	121	727	09-04	DRAM261016C00110000
105 C	0.06	-45.45%	11	4,386	09-04	DRAM261016C00105000
100 C	0.07	+250.00%	56	5,060	09-04	DRAM261016C00100000
95 C	0.03	-72.73%	4	400	09-01	DRAM261016C00095000
90 C	0.28	+300.00%	76	3,169	09-04	DRAM261016C00090000
85 C	0.50	+117.39%	323	7,972	09-04	DRAM261016C00085000
80 C	0.80	+263.64%	4,247	19,784	09-04	DRAM261016C00080000
75 C	1.17	+172.09%	4,904	11,211	09-04	DRAM261016C00075000
70 C	2.00	+146.91%	4,819	42,960	09-04	DRAM261016C00070000
67 C	2.70	+126.89%	675	630	09-04	DRAM261016C00067000
66 C	2.90	+163.64%	99	102	09-04	DRAM261016C00066000
65 C	3.25	+116.67%	2,439	6,762	09-04	DRAM261016C00065000
64 C	3.55	+110.06%	224	124	09-04	DRAM261016C00064000
63 C	4.00	+105.13%	133	695	09-04	DRAM261016C00063000
62 C	4.30	+91.11%	2,422	3,679	09-04	DRAM261016C00062000
61 C	4.64	+85.60%	38	2,728	09-04	DRAM261016C00061000
60 C	5.10	+82.14%	5,367	23,676	09-04	DRAM261016C00060000
59 C	5.45	+75.81%	307	555	09-04	DRAM261016C00059000
58 C	6.20	+76.14%	509	393	09-04	DRAM261016C00058000
57 C	6.31	+41.80%	239	657	09-04	DRAM261016C00057000
56 C	6.98	+55.11%	161	242	09-04	DRAM261016C00056000
55 C	7.82	+59.59%	587	7,284	09-04	DRAM261016C00055000
54 C	7.95	+47.77%	13	87	09-04	DRAM261016C00054000
53 C	8.70	+47.46%	313	811	09-04	DRAM261016C00053000
52 C	9.40	+50.88%	9	5	09-04	DRAM261016C00052000
51 C	6.80	-16.05%	3	7	09-03	DRAM261016C00051000
50 C	11.40	+47.10%	430	6,408	09-04	DRAM261016C00050000
49 C	8.33	-10.43%	1	4	09-03	DRAM261016C00049000
48 C	12.12	+28.94%	1	3	09-04	DRAM261016C00048000
47 C	9.91	-13.45%	11	17	09-03	DRAM261016C00047000
46 C	10.25	-10.09%	2	21	09-01	DRAM261016C00046000
45 C	14.99	+25.97%	24	295	09-04	DRAM261016C00045000
44 C	14.92	+19.94%	1	12	09-04	DRAM261016C00044000
43 C	16.15	+13.33%	1	52	09-04	DRAM261016C00043000
40 C	20.05	+22.26%	7	1,427	09-04	DRAM261016C00040000
35 C	23.60	+7.27%	10	436	09-04	DRAM261016C00035000
30 C	29.60	+13.41%	2	312	09-04	DRAM261016C00030000
25 C	0	0%	0			DRAM261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
122 P	67.45	+16.05%	2	12	07-27	DRAM261016P00122000
115 P	60.45	+20.30%	1	2	09-03	DRAM261016P00115000
110 P	0	0%	0			DRAM261016P00110000
105 P	51.95	+14.55%	10	213	07-24	DRAM261016P00105000
100 P	45.30	-8.30%	20	6	08-04	DRAM261016P00100000
95 P	0	0%	0			DRAM261016P00095000
90 P	32.70	-6.97%	7	47	08-21	DRAM261016P00090000
85 P	29.68	+1.54%	2	18	09-02	DRAM261016P00085000
80 P	22.00	-8.98%	5	172	09-04	DRAM261016P00080000
75 P	16.39	-16.08%	1	217	09-04	DRAM261016P00075000
70 P	12.20	-17.57%	21	370	09-04	DRAM261016P00070000
67 P	12.02	+1.86%	1	13	09-02	DRAM261016P00067000
66 P	11.67	+2.82%	1	4	08-28	DRAM261016P00066000
65 P	8.55	-17.79%	169	2,079	09-04	DRAM261016P00065000
64 P	7.51	-21.11%	4	23	09-04	DRAM261016P00064000
63 P	7.15	-19.48%	3	10	09-04	DRAM261016P00063000
62 P	6.59	-18.44%	23	30	09-04	DRAM261016P00062000
61 P	5.75	-26.00%	13	6	09-04	DRAM261016P00061000
60 P	5.15	-20.03%	158	4,535	09-04	DRAM261016P00060000
59 P	4.70	-23.33%	65	28	09-04	DRAM261016P00059000
58 P	4.15	-24.55%	73	101	09-04	DRAM261016P00058000
57 P	3.70	-24.49%	41	303	09-04	DRAM261016P00057000
56 P	3.23	-22.17%	165	1,145	09-04	DRAM261016P00056000
55 P	2.83	-21.82%	5,730	40,359	09-04	DRAM261016P00055000
54 P	2.53	-18.65%	64	636	09-04	DRAM261016P00054000
53 P	2.17	-21.94%	120	296	09-04	DRAM261016P00053000
52 P	1.90	-20.83%	893	150	09-04	DRAM261016P00052000
51 P	1.64	-20.77%	940	104	09-04	DRAM261016P00051000
50 P	1.32	-23.26%	3,304	17,156	09-04	DRAM261016P00050000
49 P	1.18	-21.85%	1,046	2,553	09-04	DRAM261016P00049000
48 P	0.95	-23.39%	211	639	09-04	DRAM261016P00048000
47 P	0.83	-22.43%	247	212	09-04	DRAM261016P00047000
46 P	0.74	-16.85%	46	242	09-04	DRAM261016P00046000
45 P	0.60	-15.49%	608	9,456	09-04	DRAM261016P00045000
44 P	0.48	-21.31%	32	213	09-04	DRAM261016P00044000
43 P	0.34	-33.33%	65	225	09-04	DRAM261016P00043000
40 P	0.25	-7.41%	400	18,426	09-04	DRAM261016P00040000
35 P	0.10	+11.11%	122	7,492	09-04	DRAM261016P00035000
30 P	0.05	+25.00%	74	2,226	09-04	DRAM261016P00030000
25 P	0.06	-14.29%	50	156	09-04	DRAM261016P00025000

.dark-mode .s7SW3k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s7SW3k{ color: #333333; background-color: white; border: 2px solid #333333; }DRAMRoundhill Memory ETFstock BATS ETF

DRAM Oct 16, 2026 Exp. - Open Interest by Strike

DRAM Oct 16, 2026 Exp. - Max Pain @ $55.00

DRAM
Roundhill Memory ETF
stock BATS ETF