Dark

DRAM
Roundhill Memory ETF
stock BATS ETF

At Close

Sep 8, 2026 3:59:59 PM EDT

60.96USD+2.042%(+1.22)38,536,116

59.20Bid 61.04Ask 1.84Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

61.62USD+3.147%(+1.88)871,040

After-hours

Sep 8, 2026 4:58:30 PM EDT

61.08USD+0.197%(+0.12)167,893

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,606	67	25	83

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
71 C	0.01	0%	1	0	09-04	DRAM260916C00071000
70 C	0.18	0%	2	0	09-04	DRAM260916C00070000
69 C	0	0%	0			DRAM260916C00069000
68 C	0.35	0%	1	0	09-04	DRAM260916C00068000
67 C	0	0%	0			DRAM260916C00067000
66 C	0.48	+242.86%	89	4	09-04	DRAM260916C00066000
65 C	0.80	0%	29	0	09-04	DRAM260916C00065000
64 C	0.89	+535.71%	41	1	09-04	DRAM260916C00064000
63 C	1.40	+258.97%	32	38	09-04	DRAM260916C00063000
62 C	1.69	+344.74%	46	12	09-04	DRAM260916C00062000
61 C	2.02	+254.39%	106	12	09-04	DRAM260916C00061000
60 C	2.30	+187.50%	2,824	2,494	09-04	DRAM260916C00060000
59 C	2.90	+190.00%	111	36	09-04	DRAM260916C00059000
58 C	2.89	+122.31%	42	51	09-04	DRAM260916C00058000
57 C	3.50	+127.27%	8	6	09-04	DRAM260916C00057000
56 C	4.07	+93.81%	8	9	09-04	DRAM260916C00056000
55 C	5.10	+147.57%	1,047	9	09-04	DRAM260916C00055000
54 C	2.70	0%	1	1	09-03	DRAM260916C00054000
53 C	0	0%	0			DRAM260916C00053000
52 C	0	0%	0			DRAM260916C00052000
51 C	0	0%	0			DRAM260916C00051000
50 C	0	0%	0			DRAM260916C00050000
49 C	0	0%	0			DRAM260916C00049000
48 C	0	0%	0			DRAM260916C00048000
47 C	0	0%	0			DRAM260916C00047000
46 C	0	0%	0			DRAM260916C00046000
45 C	0	0%	0			DRAM260916C00045000
44 C	0	0%	0			DRAM260916C00044000
43 C	0	0%	0			DRAM260916C00043000
42 C	0	0%	0			DRAM260916C00042000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
71 P	0	0%	0			DRAM260916P00071000
70 P	0	0%	0			DRAM260916P00070000
69 P	0	0%	0			DRAM260916P00069000
68 P	0	0%	0			DRAM260916P00068000
67 P	0	0%	0			DRAM260916P00067000
66 P	0	0%	0			DRAM260916P00066000
65 P	8.23	-15.33%	1	1	09-04	DRAM260916P00065000
64 P	8.77	0%	2	1	09-01	DRAM260916P00064000
63 P	0	0%	0			DRAM260916P00063000
62 P	4.20	0%	2	0	09-04	DRAM260916P00062000
61 P	3.45	-42.31%	3	23	09-04	DRAM260916P00061000
60 P	3.01	-41.89%	2	1	09-04	DRAM260916P00060000
59 P	2.14	0%	174	0	09-04	DRAM260916P00059000
58 P	1.76	0%	907	0	09-04	DRAM260916P00058000
57 P	1.34	-58.26%	35	1	09-04	DRAM260916P00057000
56 P	1.09	-48.58%	5	3	09-04	DRAM260916P00056000
55 P	0.80	-51.22%	3	11	09-04	DRAM260916P00055000
54 P	0.60	-60.00%	103	11	09-04	DRAM260916P00054000
53 P	0.56	-42.27%	12	10	09-04	DRAM260916P00053000
52 P	0.42	-61.82%	6	2	09-04	DRAM260916P00052000
51 P	0.54	-15.63%	2	2	09-03	DRAM260916P00051000
50 P	0.30	-21.05%	3	27	09-04	DRAM260916P00050000
49 P	0.14	-58.82%	7	8	09-04	DRAM260916P00049000
48 P	0	0%	0			DRAM260916P00048000
47 P	0	0%	0			DRAM260916P00047000
46 P	0	0%	0			DRAM260916P00046000
45 P	0.10	0%	6	6	09-03	DRAM260916P00045000
44 P	0.14	0%	1	1	09-01	DRAM260916P00044000
43 P	0	0%	0			DRAM260916P00043000
42 P	0	0%	0			DRAM260916P00042000

.dark-mode .RjGT7G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RjGT7G{ color: #333333; background-color: white; border: 2px solid #333333; }DRAMRoundhill Memory ETFstock BATS ETF