Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DRAM
Roundhill Memory ETF
stock BATS ETF

At Close
Sep 8, 2026 3:59:59 PM EDT
60.96USD+2.042%(+1.22)38,536,116
59.20Bid   61.04Ask   1.84Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
61.62USD+3.147%(+1.88)871,040
After-hours
Sep 8, 2026 4:58:30 PM EDT
61.08USD+0.197%(+0.12)167,893
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,94813,44619330,278


DRAM Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

DRAM Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

DRAM Oct 2, 2026 Exp. - Max Pain @ $57.50

Puts
Calls


DRAM Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.70+250.00%2231,17709-04DRAM261002C00075000
74.00 C0.70+159.26%51609-04DRAM261002C00074000
73.00 C0.81+285.71%62309-04DRAM261002C00073000
72.00 C1.00+257.14%3909-04DRAM261002C00072000
71.00 C1.00+150.00%9409-04DRAM261002C00071000
70.00 C1.19+221.62%4317,41409-04DRAM261002C00070000
69.00 C1.41+206.52%524009-04DRAM261002C00069000
68.00 C1.44+152.63%16019109-04DRAM261002C00068000
67.00 C1.72+142.25%19324309-04DRAM261002C00067000
66.00 C2.10+213.43%16223609-04DRAM261002C00066000
65.00 C2.30+144.68%4622,28009-04DRAM261002C00065000
64.00 C2.50+135.85%10148609-04DRAM261002C00064000
63.00 C2.81+114.50%23161309-04DRAM261002C00063000
62.00 C3.15+120.28%26030409-04DRAM261002C00062000
61.00 C3.65+121.21%26641009-04DRAM261002C00061000
60.50 C3.64+93.62%2319009-04DRAM261002C00060500
60.00 C4.15+115.03%5841,90509-04DRAM261002C00060000
59.50 C5.43+146.82%389309-04DRAM261002C00059500
59.00 C4.30+95.45%7215409-04DRAM261002C00059000
58.50 C4.38+94.67%247309-04DRAM261002C00058500
58.00 C4.90+108.51%20028509-04DRAM261002C00058000
57.50 C5.40+86.21%1525309-04DRAM261002C00057500
57.00 C5.25+71.01%6658709-04DRAM261002C00057000
56.50 C5.50+64.18%83909-04DRAM261002C00056500
56.00 C5.90+60.33%14413209-04DRAM261002C00056000
55.50 C4.90+29.63%239009-04DRAM261002C00055500
55.00 C7.36+77.35%5232409-04DRAM261002C00055000
54.50 C5.65+28.12%31209-04DRAM261002C00054500
54.00 C6.40+38.83%212209-04DRAM261002C00054000
53.50 C6.70+37.30%101509-04DRAM261002C00053500
53.00 C8.15+85.23%511509-04DRAM261002C00053000
52.50 C7.98+59.60%92209-04DRAM261002C00052500
52.00 C9.05+74.71%72409-04DRAM261002C00052000
51.50 C6.70-10.67%31608-31DRAM261002C00051500
51.00 C9.49+4.63%41608-21DRAM261002C00051000
50.50 C7.94-19.06%101208-25DRAM261002C00050500
50.00 C10.00+36.05%29109-04DRAM261002C00050000
49.50 C9.00+14.65%21508-25DRAM261002C00049500
49.00 C9.000%20308-19DRAM261002C00049000
48.00 C12.00+37.14%1109-04DRAM261002C00048000
47.00 C12.30+11.41%1609-04DRAM261002C00047000
46.00 C13.52+28.76%22809-04DRAM261002C00046000
45.00 C11.190%5509-02DRAM261002C00045000
44.00 C00%0DRAM261002C00044000
43.00 C15.23-1.23%1308-20DRAM261002C00043000
42.00 C00%0DRAM261002C00042000
41.00 C00%0DRAM261002C00041000
40.00 C00%0DRAM261002C00040000
35.00 C23.50+13.69%1109-04DRAM261002C00035000
30.00 C26.100%161609-02DRAM261002C00030000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P19.00-0.78%21309-02DRAM261002P00075000
74.00 P00%0DRAM261002P00074000
73.00 P00%0DRAM261002P00073000
72.00 P00%0DRAM261002P00072000
71.00 P15.640%1109-02DRAM261002P00071000
70.00 P11.75-16.67%381109-04DRAM261002P00070000
69.00 P00%0DRAM261002P00069000
68.00 P10.050%8009-04DRAM261002P00068000
67.00 P10.00-13.04%1109-04DRAM261002P00067000
66.00 P10.860%1108-28DRAM261002P00066000
65.00 P7.88-19.34%64509-04DRAM261002P00065000
64.00 P7.02-20.95%6409-04DRAM261002P00064000
63.00 P6.40-16.45%21109-04DRAM261002P00063000
62.00 P5.80-22.67%2410009-04DRAM261002P00062000
61.00 P7.00-5.41%2609-03DRAM261002P00061000
60.50 P6.47-24.77%1508-27DRAM261002P00060500
60.00 P4.40-24.53%317609-04DRAM261002P00060000
59.50 P5.64-6.47%788809-01DRAM261002P00059500
59.00 P2.94-45.76%192109-04DRAM261002P00059000
58.50 P3.50-35.54%123609-04DRAM261002P00058500
58.00 P3.34-35.89%197709-04DRAM261002P00058000
57.50 P3.10-33.05%81,19909-04DRAM261002P00057500
57.00 P2.86-30.41%103809-04DRAM261002P00057000
56.50 P2.67-27.45%24109-04DRAM261002P00056500
56.00 P2.44-29.68%1512809-04DRAM261002P00056000
55.50 P2.20-34.72%283509-04DRAM261002P00055500
55.00 P2.08-29.97%13852309-04DRAM261002P00055000
54.50 P1.93-39.50%253809-04DRAM261002P00054500
54.00 P1.81-31.70%3110209-04DRAM261002P00054000
53.50 P1.70-29.75%3162409-04DRAM261002P00053500
53.00 P1.51-29.77%24642809-04DRAM261002P00053000
52.50 P1.52-20.00%185209-04DRAM261002P00052500
52.00 P1.26-20.75%13570109-04DRAM261002P00052000
51.50 P1.19-30.81%56409-04DRAM261002P00051500
51.00 P1.05-30.00%11039009-04DRAM261002P00051000
50.50 P1.00-28.06%111,06309-04DRAM261002P00050500
50.00 P0.85-29.75%5627,48509-04DRAM261002P00050000
49.50 P0.74-32.73%201,79509-04DRAM261002P00049500
49.00 P0.71-29.00%1343,10509-04DRAM261002P00049000
48.00 P0.68-15.00%771,61509-04DRAM261002P00048000
47.00 P0.47-32.86%5835309-04DRAM261002P00047000
46.00 P0.42-23.64%6857509-04DRAM261002P00046000
45.00 P0.31-26.19%1816,95009-04DRAM261002P00045000
44.00 P0.26-27.78%2424809-04DRAM261002P00044000
43.00 P0.26-13.33%5763509-04DRAM261002P00043000
42.00 P0.19-20.83%3015709-04DRAM261002P00042000
41.00 P0.12-42.86%2125009-04DRAM261002P00041000
40.00 P0.11-21.43%2351,00909-04DRAM261002P00040000
35.00 P0.07+133.33%5113309-04DRAM261002P00035000
30.00 P0.10+400.00%13909-04DRAM261002P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC