Dark

DRAM
Roundhill Memory ETF
stock BATS ETF

At Close

Jul 22, 2026 3:59:59 PM EDT

57.73USD-1.820%(-1.07)42,347,470

58.03Bid 58.56Ask 0.53Spread

Pre-market

Jul 22, 2026 9:29:30 AM EDT

56.45USD-3.997%(-2.35)1,155,231

After-hours

Jul 22, 2026 4:59:30 PM EDT

58.39USD+1.143%(+0.66)3,487,786

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,838	9,457	3,117	1,791

DRAM Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

DRAM Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

DRAM Dec 17, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

DRAM Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
122 C	12.30	+19.42%	395	683	07-21	DRAM271217C00122000
115 C	11.00	+3.19%	4	27	07-17	DRAM271217C00115000
110 C	12.00	+11.11%	5	2,066	07-17	DRAM271217C00110000
105 C	15.00	+18.58%	3	222	07-21	DRAM271217C00105000
100 C	15.30	+21.43%	203	758	07-21	DRAM271217C00100000
95 C	15.50	+9.15%	154	355	07-21	DRAM271217C00095000
90 C	14.50	+8.78%	133	296	07-17	DRAM271217C00090000
85 C	14.95	+8.73%	2	113	07-17	DRAM271217C00085000
80 C	19.00	+18.75%	28	788	07-21	DRAM271217C00080000
75 C	19.70	+17.12%	2	351	07-21	DRAM271217C00075000
70 C	21.20	+16.48%	71	1,112	07-21	DRAM271217C00070000
69 C	21.60	+9.92%	1	72	07-21	DRAM271217C00069000
68 C	15.49	-10.46%	3	63	07-17	DRAM271217C00068000
67 C	21.70	+15.43%	4	28	07-21	DRAM271217C00067000
66 C	22.05	+25.28%	1	60	07-21	DRAM271217C00066000
65 C	22.70	+17.62%	30	487	07-21	DRAM271217C00065000
64 C	19.98	+4.23%	70	81	07-17	DRAM271217C00064000
63 C	18.59	-1.64%	1	39	07-17	DRAM271217C00063000
62 C	20.70	+3.50%	3	42	07-17	DRAM271217C00062000
61 C	23.75	+18.75%	10	194	07-21	DRAM271217C00061000
60 C	23.50	+15.20%	125	1,506	07-21	DRAM271217C00060000
59 C	24.40	+16.91%	14	46	07-21	DRAM271217C00059000
58 C	24.80	+24.00%	15	68	07-21	DRAM271217C00058000
57 C	25.20	+15.33%	21	43	07-21	DRAM271217C00057000
56 C	25.50	+34.56%	6	182	07-21	DRAM271217C00056000
55 C	25.60	+17.97%	9	1,082	07-21	DRAM271217C00055000
54 C	24.60	+6.96%	1	19	07-21	DRAM271217C00054000
53 C	25.70	+12.13%	4	152	07-21	DRAM271217C00053000
52 C	26.52	+17.35%	6	28	07-21	DRAM271217C00052000
51 C	20.20	-11.21%	2	35	07-17	DRAM271217C00051000
50 C	27.00	+17.39%	27	308	07-21	DRAM271217C00050000
49 C	26.90	+31.28%	8	65	07-21	DRAM271217C00049000
48 C	27.25	+14.54%	12	24	07-21	DRAM271217C00048000
47 C	27.65	-36.60%	8	4	07-21	DRAM271217C00047000
46 C	22.45	-26.18%	2	4	07-17	DRAM271217C00046000
45 C	29.35	+17.87%	10	188	07-21	DRAM271217C00045000
40 C	31.56	+14.68%	21	185	07-21	DRAM271217C00040000
35 C	33.30	+12.31%	18	78	07-21	DRAM271217C00035000
30 C	36.50	+12.31%	9	441	07-21	DRAM271217C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
122 P	65.04	0%	1	1	06-23	DRAM271217P00122000
115 P	59.80	0%	1	1	06-29	DRAM271217P00115000
110 P	0	0%	0			DRAM271217P00110000
105 P	56.55	+22.91%	1	32	07-07	DRAM271217P00105000
100 P	53.15	+8.03%	1	18	07-13	DRAM271217P00100000
95 P	50.68	+11.88%	1	1	07-16	DRAM271217P00095000
90 P	46.63	+9.98%	1	17	07-16	DRAM271217P00090000
85 P	33.85	+7.80%	2	4	06-26	DRAM271217P00085000
80 P	38.05	+16.36%	1	123	07-20	DRAM271217P00080000
75 P	30.30	+3.66%	10	32	07-09	DRAM271217P00075000
70 P	30.63	+2.96%	26	259	07-16	DRAM271217P00070000
69 P	26.99	+17.86%	1	4	07-02	DRAM271217P00069000
68 P	23.80	-8.04%	4	2	06-26	DRAM271217P00068000
67 P	24.39	+24.12%	1	21	06-29	DRAM271217P00067000
66 P	22.50	0%	2	2	06-23	DRAM271217P00066000
65 P	24.21	-4.50%	2	427	07-10	DRAM271217P00065000
64 P	24.58	+27.36%	3	10	07-02	DRAM271217P00064000
63 P	21.87	0%	1	1	06-12	DRAM271217P00063000
62 P	23.56	0%	4	0	07-02	DRAM271217P00062000
61 P	20.72	-8.32%	10	14	07-09	DRAM271217P00061000
60 P	22.30	-5.11%	100	2,076	07-21	DRAM271217P00060000
59 P	20.55	-6.38%	100	69	07-14	DRAM271217P00059000
58 P	21.20	+3.41%	3	3	07-15	DRAM271217P00058000
57 P	19.10	+0.53%	1	2	06-10	DRAM271217P00057000
56 P	19.15	-7.40%	1	45	07-21	DRAM271217P00056000
55 P	20.35	+6.60%	426	450	07-16	DRAM271217P00055000
54 P	19.60	0%	1	1	07-17	DRAM271217P00054000
53 P	17.72	0%	3	3	07-15	DRAM271217P00053000
52 P	15.80	-4.82%	1	16	07-15	DRAM271217P00052000
51 P	16.29	+29.08%	2	3	07-15	DRAM271217P00051000
50 P	15.54	-6.67%	1	558	07-21	DRAM271217P00050000
49 P	15.21	+20.05%	50	53	07-15	DRAM271217P00049000
48 P	16.42	+12.16%	1	16	07-17	DRAM271217P00048000
47 P	12.22	0%	1	1	06-29	DRAM271217P00047000
46 P	14.35	+2.57%	4	41	07-20	DRAM271217P00046000
45 P	12.78	-7.05%	2	75	07-21	DRAM271217P00045000
40 P	10.85	-8.05%	1	152	07-20	DRAM271217P00040000
35 P	8.40	-1.41%	1	185	07-17	DRAM271217P00035000
30 P	5.30	-13.82%	22	190	07-21	DRAM271217P00030000

.dark-mode .SDcQQJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SDcQQJ{ color: #333333; background-color: white; border: 2px solid #333333; }DRAMRoundhill Memory ETFstock BATS ETF

DRAM Dec 17, 2027 Exp. - Open Interest by Strike

DRAM Dec 17, 2027 Exp. - Max Pain @ $60.00

DRAM
Roundhill Memory ETF
stock BATS ETF