Dark

DRAM
Roundhill Memory ETF
stock BATS ETF

At Close

Sep 8, 2026 3:59:59 PM EDT

60.96USD+2.042%(+1.22)38,536,116

59.20Bid 61.04Ask 1.84Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

61.62USD+3.147%(+1.88)871,040

After-hours

Sep 8, 2026 4:58:30 PM EDT

61.08USD+0.197%(+0.12)167,893

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 9, 2026 Sep 11, 2026 Sep 14, 2026 Sep 16, 2026 Sep 18, 2026 Sep 21, 2026 Sep 23, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,571	10,859	1,315	5,790

DRAM Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

DRAM Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

DRAM Dec 17, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

DRAM Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
122 C	5.10	+29.11%	2	2,719	09-04	DRAM271217C00122000
115 C	4.54	-4.22%	1	45	09-03	DRAM271217C00115000
110 C	5.67	+21.94%	3	2,089	09-04	DRAM271217C00110000
105 C	7.30	+32.73%	1	254	09-04	DRAM271217C00105000
100 C	6.70	+10.02%	24	649	09-04	DRAM271217C00100000
95 C	8.45	+34.55%	3	193	09-04	DRAM271217C00095000
90 C	9.50	+30.49%	13	370	09-04	DRAM271217C00090000
85 C	10.10	+27.85%	31	318	09-04	DRAM271217C00085000
80 C	11.30	+25.56%	5	1,024	09-04	DRAM271217C00080000
75 C	11.70	+15.61%	2	464	09-04	DRAM271217C00075000
70 C	13.70	+22.87%	7	1,278	09-04	DRAM271217C00070000
69 C	11.60	-18.31%	3	69	09-03	DRAM271217C00069000
68 C	13.48	+11.40%	2	64	09-04	DRAM271217C00068000
67 C	14.60	-4.58%	1	30	08-27	DRAM271217C00067000
66 C	12.06	-7.44%	1	55	09-03	DRAM271217C00066000
65 C	14.75	+14.52%	36	879	09-04	DRAM271217C00065000
64 C	15.21	-22.79%	2	53	09-04	DRAM271217C00064000
63 C	15.39	+0.92%	4	42	09-04	DRAM271217C00063000
62 C	17.05	+0.89%	1	42	08-26	DRAM271217C00062000
61 C	15.62	+11.17%	1	222	09-04	DRAM271217C00061000
60 C	17.50	+19.86%	9	3,063	09-04	DRAM271217C00060000
59 C	17.96	+12.25%	7	52	09-04	DRAM271217C00059000
58 C	17.50	+8.16%	1	87	09-04	DRAM271217C00058000
57 C	16.70	+8.09%	2	245	09-04	DRAM271217C00057000
56 C	16.00	-3.03%	5	352	09-03	DRAM271217C00056000
55 C	19.50	+19.85%	36	1,457	09-04	DRAM271217C00055000
54 C	18.54	+9.06%	1	57	09-04	DRAM271217C00054000
53 C	20.20	+12.22%	4	196	09-04	DRAM271217C00053000
52 C	19.03	+7.51%	1	103	09-04	DRAM271217C00052000
51 C	20.65	-1.67%	2	80	08-25	DRAM271217C00051000
50 C	21.20	+15.53%	32	510	09-04	DRAM271217C00050000
49 C	19.73	-7.11%	1	70	08-24	DRAM271217C00049000
48 C	21.55	-19.05%	1	28	09-04	DRAM271217C00048000
47 C	21.00	+4.22%	1	181	09-04	DRAM271217C00047000
46 C	20.10	-6.94%	16	47	09-03	DRAM271217C00046000
45 C	23.62	+13.56%	14	639	09-04	DRAM271217C00045000
40 C	26.97	+13.32%	7	278	09-04	DRAM271217C00040000
35 C	29.00	+8.21%	5	118	09-04	DRAM271217C00035000
30 C	33.35	+10.98%	16	671	09-04	DRAM271217C00030000
25 C	37.25	+10.04%	2	337	09-04	DRAM271217C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
122 P	65.04	0%	1	1	06-23	DRAM271217P00122000
115 P	62.52	-8.69%	1	32	08-18	DRAM271217P00115000
110 P	0	0%	0			DRAM271217P00110000
105 P	54.20	-0.88%	1	32	08-13	DRAM271217P00105000
100 P	47.85	-14.71%	4	58	08-28	DRAM271217P00100000
95 P	45.80	-15.37%	6	137	08-24	DRAM271217P00095000
90 P	39.43	-15.11%	1	18	08-28	DRAM271217P00090000
85 P	33.85	+7.80%	2	4	06-26	DRAM271217P00085000
80 P	38.68	+1.66%	2	125	08-07	DRAM271217P00080000
75 P	26.60	-5.00%	10	42	08-31	DRAM271217P00075000
70 P	22.10	-9.05%	48	311	09-01	DRAM271217P00070000
69 P	26.99	+17.86%	1	4	07-02	DRAM271217P00069000
68 P	21.50	-9.66%	10	12	08-31	DRAM271217P00068000
67 P	18.88	-8.26%	1	31	09-04	DRAM271217P00067000
66 P	20.15	-3.03%	20	34	08-31	DRAM271217P00066000
65 P	17.68	-8.39%	8	444	09-04	DRAM271217P00065000
64 P	24.58	+27.36%	3	10	07-02	DRAM271217P00064000
63 P	19.40	-1.52%	1	1	08-27	DRAM271217P00063000
62 P	24.00	-10.45%	1	3	08-06	DRAM271217P00062000
61 P	17.75	-21.18%	3	16	08-17	DRAM271217P00061000
60 P	15.80	-0.94%	1	2,110	09-03	DRAM271217P00060000
59 P	13.96	-24.34%	6	68	09-04	DRAM271217P00059000
58 P	13.38	-10.08%	1	32	09-04	DRAM271217P00058000
57 P	12.77	-23.16%	3	4	09-04	DRAM271217P00057000
56 P	12.48	-8.57%	8	50	09-04	DRAM271217P00056000
55 P	11.77	-6.96%	1	546	09-04	DRAM271217P00055000
54 P	13.70	-5.19%	1	5	08-17	DRAM271217P00054000
53 P	11.00	-7.41%	1	528	09-04	DRAM271217P00053000
52 P	11.00	-22.54%	1	84	09-03	DRAM271217P00052000
51 P	12.95	-2.92%	2	29	08-26	DRAM271217P00051000
50 P	9.19	-7.64%	8	713	09-04	DRAM271217P00050000
49 P	9.69	-1.62%	30	81	09-03	DRAM271217P00049000
48 P	8.34	-5.98%	5	72	09-04	DRAM271217P00048000
47 P	10.75	-5.70%	1	2	08-14	DRAM271217P00047000
46 P	7.38	-8.21%	5	72	09-04	DRAM271217P00046000
45 P	6.80	-8.72%	1	173	09-04	DRAM271217P00045000
40 P	5.00	-12.28%	9	211	09-04	DRAM271217P00040000
35 P	3.25	-14.47%	13	218	09-04	DRAM271217P00035000
30 P	2.08	-11.49%	36	606	09-04	DRAM271217P00030000
25 P	1.36	-2.16%	32	186	09-04	DRAM271217P00025000

.dark-mode .vjGRtp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vjGRtp{ color: #333333; background-color: white; border: 2px solid #333333; }DRAMRoundhill Memory ETFstock BATS ETF

DRAM Dec 17, 2027 Exp. - Open Interest by Strike

DRAM Dec 17, 2027 Exp. - Max Pain @ $55.00

DRAM
Roundhill Memory ETF
stock BATS ETF