Dark

DRAM
Roundhill Memory ETF
stock BATS ETF

At Close

Sep 8, 2026 3:59:59 PM EDT

60.96USD+2.042%(+1.22)38,536,116

59.20Bid 61.04Ask 1.84Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

61.62USD+3.147%(+1.88)871,040

After-hours

Sep 8, 2026 4:58:30 PM EDT

61.08USD+0.197%(+0.12)167,893

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
905	3,198	5	472

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
71 C	0	0%	0			DRAM260914C00071000
70 C	0.13	0%	10	0	09-04	DRAM260914C00070000
69 C	0	0%	0			DRAM260914C00069000
68 C	0.14	0%	5	0	09-04	DRAM260914C00068000
67 C	0.06	0%	1	1	09-03	DRAM260914C00067000
66 C	0.05	-66.67%	1	4	09-03	DRAM260914C00066000
65 C	0.40	+566.67%	98	50	09-04	DRAM260914C00065000
64 C	0.61	+110.34%	161	4	09-04	DRAM260914C00064000
63 C	0.94	+526.67%	233	64	09-04	DRAM260914C00063000
62 C	1.29	+396.15%	886	8	09-04	DRAM260914C00062000
61 C	1.59	+430.00%	302	3,067	09-04	DRAM260914C00061000
60 C	1.77	+221.82%	178	339	09-04	DRAM260914C00060000
59 C	2.56	+232.47%	169	251	09-04	DRAM260914C00059000
58 C	2.83	+166.98%	247	113	09-04	DRAM260914C00058000
57 C	3.05	+121.01%	151	115	09-04	DRAM260914C00057000
56 C	4.65	+146.03%	36	53	09-04	DRAM260914C00056000
55 C	4.50	+125.00%	4	22	09-04	DRAM260914C00055000
54 C	5.85	+115.07%	9	10	09-04	DRAM260914C00054000
53 C	3.50	-0.57%	1	1	09-02	DRAM260914C00053000
52 C	0	0%	0			DRAM260914C00052000
51 C	0	0%	0			DRAM260914C00051000
50 C	6.25	0%	2	1	09-03	DRAM260914C00050000
49 C	0	0%	0			DRAM260914C00049000
48 C	0	0%	0			DRAM260914C00048000
47 C	0	0%	0			DRAM260914C00047000
46 C	0	0%	0			DRAM260914C00046000
45 C	0	0%	0			DRAM260914C00045000
44 C	0	0%	0			DRAM260914C00044000
43 C	0	0%	0			DRAM260914C00043000
42 C	0	0%	0			DRAM260914C00042000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
71 P	0	0%	0			DRAM260914P00071000
70 P	0	0%	0			DRAM260914P00070000
69 P	0	0%	0			DRAM260914P00069000
68 P	0	0%	0			DRAM260914P00068000
67 P	0	0%	0			DRAM260914P00067000
66 P	0	0%	0			DRAM260914P00066000
65 P	6.60	0%	1	0	09-04	DRAM260914P00065000
64 P	0	0%	0			DRAM260914P00064000
63 P	7.63	0%	2	1	09-02	DRAM260914P00063000
62 P	6.78	+1.50%	1	3	09-03	DRAM260914P00062000
61 P	3.10	-44.64%	1	1	09-04	DRAM260914P00061000
60 P	2.70	-43.75%	6	6	09-04	DRAM260914P00060000
59 P	1.77	0%	74	0	09-04	DRAM260914P00059000
58 P	1.43	-56.67%	333	1	09-04	DRAM260914P00058000
57 P	1.04	-50.00%	8	21	09-04	DRAM260914P00057000
56 P	0.75	-61.54%	8	32	09-04	DRAM260914P00056000
55 P	0.55	-59.26%	28	41	09-04	DRAM260914P00055000
54 P	0.42	-63.16%	40	82	09-04	DRAM260914P00054000
53 P	0.27	-64.94%	17	17	09-04	DRAM260914P00053000
52 P	0.29	-50.85%	13	27	09-04	DRAM260914P00052000
51 P	0.16	-62.79%	1	4	09-04	DRAM260914P00051000
50 P	0.10	-60.00%	33	99	09-04	DRAM260914P00050000
49 P	0.22	+4.76%	73	68	09-03	DRAM260914P00049000
48 P	0.19	-29.63%	260	73	09-03	DRAM260914P00048000
47 P	0	0%	0			DRAM260914P00047000
46 P	0	0%	0			DRAM260914P00046000
45 P	0.15	0%	1	0	09-04	DRAM260914P00045000
44 P	0	0%	0			DRAM260914P00044000
43 P	0.05	0%	1	1	09-02	DRAM260914P00043000
42 P	0	0%	0			DRAM260914P00042000

.dark-mode .rr1ZNY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rr1ZNY{ color: #333333; background-color: white; border: 2px solid #333333; }DRAMRoundhill Memory ETFstock BATS ETF