Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DRAM
Roundhill Memory ETF
stock BATS ETF

At Close
Sep 8, 2026 3:59:59 PM EDT
60.96USD+2.042%(+1.22)38,536,116
59.20Bid   61.04Ask   1.84Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
61.62USD+3.147%(+1.88)871,040
After-hours
Sep 8, 2026 4:58:30 PM EDT
61.08USD+0.197%(+0.12)167,893
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
134,436220,80510,884232,755


DRAM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

DRAM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DRAM Sep 18, 2026 Exp. - Max Pain @ $54.00

Puts
Calls


DRAM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
122.00 C0.010.00%314,92209-03DRAM260918C00122000
115.00 C0.010.00%15167008-28DRAM260918C00115000
110.00 C0.010.00%172409-04DRAM260918C00110000
105.00 C0.01-90.00%21,48809-04DRAM260918C00105000
100.00 C0.010.00%215,53909-04DRAM260918C00100000
95.00 C0.01-50.00%71,25709-04DRAM260918C00095000
90.00 C0.02+100.00%6412,33909-04DRAM260918C00090000
89.00 C0.01-50.00%569809-04DRAM260918C00089000
88.00 C0.02-94.87%215709-01DRAM260918C00088000
87.00 C0.02-60.00%111709-01DRAM260918C00087000
86.00 C0.02-81.82%139609-01DRAM260918C00086000
85.00 C0.02+100.00%6002,37909-04DRAM260918C00085000
84.00 C0.01-75.00%1514,03509-01DRAM260918C00084000
83.00 C0.03-40.00%116009-04DRAM260918C00083000
82.00 C0.01-80.00%21,37509-04DRAM260918C00082000
81.00 C0.09+125.00%111,15409-04DRAM260918C00081000
80.00 C0.04+100.00%34021,82509-04DRAM260918C00080000
79.00 C0.20+150.00%5525909-04DRAM260918C00079000
78.00 C0.05+66.67%6084209-04DRAM260918C00078000
77.00 C0.05-28.57%857809-04DRAM260918C00077000
76.00 C0.10+100.00%72,30709-04DRAM260918C00076000
75.00 C0.14+180.00%44324,84909-04DRAM260918C00075000
74.00 C0.10+25.00%602,50009-04DRAM260918C00074000
73.00 C0.20+566.67%4651909-04DRAM260918C00073000
72.00 C0.24+84.62%451,57809-04DRAM260918C00072000
71.00 C0.26+333.33%1191,03509-04DRAM260918C00071000
70.00 C0.38+375.00%2,56842,49709-04DRAM260918C00070000
69.00 C0.40+400.00%1401,14609-04DRAM260918C00069000
68.00 C0.55+292.86%31179809-04DRAM260918C00068000
67.00 C0.70+311.76%5241,94709-04DRAM260918C00067000
66.00 C0.90+373.68%2,0183,03809-04DRAM260918C00066000
65.00 C1.07+282.14%8,46520,31809-04DRAM260918C00065000
64.00 C1.36+257.89%5372,32409-04DRAM260918C00064000
63.50 C1.42+389.66%7216309-04DRAM260918C00063500
63.00 C1.61+257.78%2,7882,41409-04DRAM260918C00063000
62.50 C1.75+224.07%67159409-04DRAM260918C00062500
62.00 C1.98+230.00%6,68417,25409-04DRAM260918C00062000
61.50 C2.13+213.24%13024409-04DRAM260918C00061500
61.00 C2.25+192.21%8534,66609-04DRAM260918C00061000
60.50 C2.48+213.92%26228409-04DRAM260918C00060500
60.00 C2.69+169.00%8,01537,90909-04DRAM260918C00060000
59.50 C2.93+190.10%59929809-04DRAM260918C00059500
59.00 C3.25+153.91%1,0933,22009-04DRAM260918C00059000
58.50 C3.43+141.55%38277609-04DRAM260918C00058500
58.00 C3.72+129.63%7,6478,01209-04DRAM260918C00058000
57.50 C4.10+127.78%2,52436309-04DRAM260918C00057500
57.00 C4.37+118.50%2,1046,77809-04DRAM260918C00057000
56.50 C4.60+107.21%8329509-04DRAM260918C00056500
56.00 C5.10+104.82%1,3972,25409-04DRAM260918C00056000
55.50 C5.05+90.57%17723209-04DRAM260918C00055500
55.00 C5.85+95.00%6,87520,44509-04DRAM260918C00055000
54.50 C5.75+73.19%127709-04DRAM260918C00054500
54.00 C6.05+72.86%776,08509-04DRAM260918C00054000
53.50 C3.70-10.84%25709-03DRAM260918C00053500
53.00 C7.00+66.67%335,47009-04DRAM260918C00053000
52.50 C7.33+74.52%1610509-04DRAM260918C00052500
52.00 C7.78+57.17%651,00609-04DRAM260918C00052000
51.00 C8.00+64.95%231,82709-04DRAM260918C00051000
50.00 C10.10+54.20%31912,02309-04DRAM260918C00050000
49.00 C11.00+43.79%1019709-04DRAM260918C00049000
48.00 C10.91+30.66%554209-04DRAM260918C00048000
47.00 C12.70+39.87%64,62809-04DRAM260918C00047000
46.00 C13.12+38.11%372709-04DRAM260918C00046000
45.00 C14.85+33.18%416,62609-04DRAM260918C00045000
44.00 C15.64+37.07%113,62409-04DRAM260918C00044000
43.00 C16.20+17.73%312509-04DRAM260918C00043000
42.00 C17.85+27.50%560009-04DRAM260918C00042000
41.00 C17.70+17.53%120409-04DRAM260918C00041000
40.00 C19.60+22.50%1296,63209-04DRAM260918C00040000
39.00 C16.84-4.05%363109-02DRAM260918C00039000
38.00 C20.30+3.57%211809-04DRAM260918C00038000
37.00 C21.63-7.96%134309-04DRAM260918C00037000
36.00 C20.57+1.48%216108-26DRAM260918C00036000
35.00 C24.25+12.90%750109-04DRAM260918C00035000
34.00 C21.70-8.13%81909-02DRAM260918C00034000
33.00 C21.85+20.39%16308-19DRAM260918C00033000
32.00 C27.50+12.43%103909-04DRAM260918C00032000
31.00 C25.00+21.95%51209-02DRAM260918C00031000
30.00 C28.94+10.04%2551209-04DRAM260918C00030000
29.00 C26.60-6.67%54209-02DRAM260918C00029000
28.00 C29.95+0.84%637709-04DRAM260918C00028000
27.00 C30.38+29.72%14908-13DRAM260918C00027000
26.00 C31.75+0.73%1507-21DRAM260918C00026000
25.00 C31.00+4.24%12708-25DRAM260918C00025000
24.00 C35.80+2.29%101007-08DRAM260918C00024000
23.00 C34.40-26.26%23808-13DRAM260918C00023000
22.00 C33.04+17.75%32308-04DRAM260918C00022000
21.00 C31.00+3.68%202007-31DRAM260918C00021000
20.00 C34.77+18.75%52108-12DRAM260918C00020000
19.00 C38.35-38.74%1107-15DRAM260918C00019000
18.00 C41.00-6.50%1109-04DRAM260918C00018000
17.00 C20.30-3.84%2404-23DRAM260918C00017000
15.00 C45.67+13.69%129808-17DRAM260918C00015000
Puts
StrikePriceChangeVolOILastContract Name
122.00 P00%0DRAM260918P00122000
115.00 P47.00+19.75%101006-23DRAM260918P00115000
110.00 P00%0DRAM260918P00110000
105.00 P37.30-3.57%41406-29DRAM260918P00105000
100.00 P41.15-7.53%4109-04DRAM260918P00100000
95.00 P45.17+2.96%2808-10DRAM260918P00095000
90.00 P44.30+34.24%43407-29DRAM260918P00090000
89.00 P00%0DRAM260918P00089000
88.00 P00%0DRAM260918P00088000
87.00 P00%0DRAM260918P00087000
86.00 P20.15+5.50%7906-30DRAM260918P00086000
85.00 P27.40-8.91%196608-21DRAM260918P00085000
84.00 P27.75-1.07%11907-07DRAM260918P00084000
83.00 P18.45-13.70%81206-30DRAM260918P00083000
82.00 P17.40-15.86%121706-30DRAM260918P00082000
81.00 P16.70+13.07%91006-30DRAM260918P00081000
80.00 P20.53-21.58%753,12009-04DRAM260918P00080000
79.00 P33.65+25.47%15307-29DRAM260918P00079000
78.00 P18.20+22.56%72407-01DRAM260918P00078000
77.00 P31.05+44.22%597207-29DRAM260918P00077000
76.00 P21.43-28.85%224608-12DRAM260918P00076000
75.00 P19.07-1.24%22509-01DRAM260918P00075000
74.00 P19.60+2.73%23208-12DRAM260918P00074000
73.00 P17.15-8.73%13808-27DRAM260918P00073000
72.00 P16.230.00%133209-03DRAM260918P00072000
71.00 P12.00-22.18%327109-04DRAM260918P00071000
70.00 P11.05-22.35%801,04209-04DRAM260918P00070000
69.00 P11.17-20.50%244809-04DRAM260918P00069000
68.00 P9.05-32.86%2915209-04DRAM260918P00068000
67.00 P8.29-34.05%366309-04DRAM260918P00067000
66.00 P7.35-28.85%811309-04DRAM260918P00066000
65.00 P6.30-32.55%732,08509-04DRAM260918P00065000
64.00 P5.95-28.14%2025809-04DRAM260918P00064000
63.50 P5.55-30.80%22009-04DRAM260918P00063500
63.00 P4.88-35.79%2852709-04DRAM260918P00063000
62.50 P5.00-29.78%15109-04DRAM260918P00062500
62.00 P4.15-37.78%8739709-04DRAM260918P00062000
61.50 P4.40-25.42%74309-04DRAM260918P00061500
61.00 P3.56-38.09%6667209-04DRAM260918P00061000
60.50 P3.50-33.96%523709-04DRAM260918P00060500
60.00 P2.95-39.55%8759,49809-04DRAM260918P00060000
59.50 P2.69-47.25%1,0233709-04DRAM260918P00059500
59.00 P2.42-43.72%4252,49309-04DRAM260918P00059000
58.50 P2.32-50.11%7092809-04DRAM260918P00058500
58.00 P1.98-43.43%1,5141,30909-04DRAM260918P00058000
57.50 P1.86-41.69%7336609-04DRAM260918P00057500
57.00 P1.62-46.71%1,2459,29109-04DRAM260918P00057000
56.50 P1.50-42.75%6871509-04DRAM260918P00056500
56.00 P1.32-44.07%4234,40309-04DRAM260918P00056000
55.50 P1.18-44.08%19034009-04DRAM260918P00055500
55.00 P1.02-46.03%5,58813,26309-04DRAM260918P00055000
54.50 P0.90-46.75%10118909-04DRAM260918P00054500
54.00 P0.78-50.00%9277,29809-04DRAM260918P00054000
53.50 P0.70-53.33%11311709-04DRAM260918P00053500
53.00 P0.60-48.72%1,4699,65709-04DRAM260918P00053000
52.50 P0.54-45.45%41857209-04DRAM260918P00052500
52.00 P0.47-47.78%1,0855,65109-04DRAM260918P00052000
51.00 P0.37-45.59%2,4316,32809-04DRAM260918P00051000
50.00 P0.27-47.06%7,01322,14909-04DRAM260918P00050000
49.00 P0.19-51.28%2,0894,34909-04DRAM260918P00049000
48.00 P0.14-56.25%9624,63009-04DRAM260918P00048000
47.00 P0.27+28.57%4142,47809-04DRAM260918P00047000
46.00 P0.08-50.00%2058,46409-04DRAM260918P00046000
45.00 P0.06-50.00%58811,93209-04DRAM260918P00045000
44.00 P0.06-40.00%6997409-04DRAM260918P00044000
43.00 P0.060.00%694,55609-04DRAM260918P00043000
42.00 P0.03-40.00%192,94309-04DRAM260918P00042000
41.00 P0.03-25.00%1356609-04DRAM260918P00041000
40.00 P0.02-50.00%23118,78609-04DRAM260918P00040000
39.00 P0.07+16.67%61,96509-04DRAM260918P00039000
38.00 P0.01-66.67%1044709-03DRAM260918P00038000
37.00 P0.010.00%43,05809-04DRAM260918P00037000
36.00 P0.03+50.00%1813,02709-02DRAM260918P00036000
35.00 P0.01-50.00%2,52117,28309-04DRAM260918P00035000
34.00 P0.02+100.00%25,49009-04DRAM260918P00034000
33.00 P0.01-50.00%32,56009-04DRAM260918P00033000
32.00 P0.01-50.00%22,24609-03DRAM260918P00032000
31.00 P0.01-50.00%5907,23809-04DRAM260918P00031000
30.00 P0.010.00%80213,93809-04DRAM260918P00030000
29.00 P0.010.00%18,14809-04DRAM260918P00029000
28.00 P0.010.00%2688408-28DRAM260918P00028000
27.00 P0.01-50.00%15566108-27DRAM260918P00027000
26.00 P0.010.00%15058208-27DRAM260918P00026000
25.00 P0.01-50.00%270509-02DRAM260918P00025000
24.00 P0.010.00%5026808-27DRAM260918P00024000
23.00 P0.010.00%4744908-26DRAM260918P00023000
22.00 P0.010.00%353708-26DRAM260918P00022000
21.00 P0.01-87.50%23108-18DRAM260918P00021000
20.00 P0.01-50.00%415808-31DRAM260918P00020000
19.00 P0.02+100.00%13008-18DRAM260918P00019000
18.00 P0.01-83.33%12208-18DRAM260918P00018000
17.00 P0.010.00%131808-18DRAM260918P00017000
15.00 P0.04+300.00%79108-27DRAM260918P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC