Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DRAM
Roundhill Memory ETF
stock BATS ETF

At Close
Jul 22, 2026 3:59:59 PM EDT
57.73USD-1.820%(-1.07)42,347,470
58.03Bid   58.56Ask   0.53Spread
Pre-market
Jul 22, 2026 9:29:30 AM EDT
56.45USD-3.997%(-2.35)1,155,231
After-hours
Jul 22, 2026 4:59:30 PM EDT
58.39USD+1.143%(+0.66)3,487,786
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
63,026168,68021,004114,496


DRAM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

DRAM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DRAM Sep 18, 2026 Exp. - Max Pain @ $52.00

Puts
Calls


DRAM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
122 C0.51+64.52%139,56807-21DRAM260918C00122000
115 C0.63+21.15%251107-21DRAM260918C00115000
110 C0.82+32.26%11653307-21DRAM260918C00110000
105 C1.00+63.93%19565207-21DRAM260918C00105000
100 C1.26+55.56%79714,24907-21DRAM260918C00100000
95 C1.62+55.77%731,75907-21DRAM260918C00095000
90 C2.00+57.48%44513,39407-21DRAM260918C00090000
89 C1.75+52.17%166907-21DRAM260918C00089000
88 C2.00+42.86%215207-21DRAM260918C00088000
87 C1.65-17.09%7511007-20DRAM260918C00087000
86 C2.08+20.23%19607-21DRAM260918C00086000
85 C2.65+63.58%3461,46907-21DRAM260918C00085000
84 C2.76+62.35%513,33807-21DRAM260918C00084000
83 C3.00+78.57%1916907-21DRAM260918C00083000
82 C2.65+20.45%51,25207-21DRAM260918C00082000
81 C3.09+43.06%401,03707-21DRAM260918C00081000
80 C3.35+65.84%69417,65007-21DRAM260918C00080000
79 C3.43+49.13%1220407-21DRAM260918C00079000
78 C3.60+49.38%982907-21DRAM260918C00078000
77 C3.95+54.30%356807-21DRAM260918C00077000
76 C4.00+54.44%564,11307-21DRAM260918C00076000
75 C4.30+62.88%86722,48007-21DRAM260918C00075000
74 C3.00-3.85%61,21507-20DRAM260918C00074000
73 C4.76+46.46%6128207-21DRAM260918C00073000
72 C5.07+50.00%191,25907-21DRAM260918C00072000
71 C5.25+47.47%3352507-21DRAM260918C00071000
70 C5.53+60.29%1,03629,15007-21DRAM260918C00070000
69 C5.76+47.69%3066607-21DRAM260918C00069000
68 C6.04+52.91%2275207-21DRAM260918C00068000
67 C6.40+48.84%2692007-21DRAM260918C00067000
66 C6.66+56.34%2165507-21DRAM260918C00066000
65 C7.00+50.54%1,0737,68507-21DRAM260918C00065000
64 C7.31+44.75%1021607-21DRAM260918C00064000
63 C7.69+44.82%7021107-21DRAM260918C00063000
62 C8.20+49.09%4536507-21DRAM260918C00062000
61 C8.53+39.84%5691607-21DRAM260918C00061000
60 C9.00+50.75%2,62417,24907-21DRAM260918C00060000
59 C9.45+40.21%11577307-21DRAM260918C00059000
58 C9.93+47.77%511,03907-21DRAM260918C00058000
57 C10.45+49.93%283,80307-21DRAM260918C00057000
56 C11.10+44.16%2457507-21DRAM260918C00056000
55 C11.42+46.98%22713,75107-21DRAM260918C00055000
54 C11.92+45.37%255,67407-21DRAM260918C00054000
53 C12.45+43.43%84,71107-21DRAM260918C00053000
52 C13.00+36.13%3454807-21DRAM260918C00052000
51 C12.90+28.36%31,25607-21DRAM260918C00051000
50 C13.93+37.65%10211,06207-21DRAM260918C00050000
49 C10.87-5.40%420107-20DRAM260918C00049000
48 C15.50+34.78%353107-21DRAM260918C00048000
47 C12.19+5.09%3115707-20DRAM260918C00047000
46 C17.00+24.54%141507-21DRAM260918C00046000
45 C17.19+32.23%1155,65407-21DRAM260918C00045000
44 C11.30-44.72%43,57807-17DRAM260918C00044000
43 C18.00-13.46%113207-21DRAM260918C00043000
42 C15.05-16.62%160307-16DRAM260918C00042000
41 C14.30-36.27%418707-17DRAM260918C00041000
40 C21.34+25.53%187,10807-21DRAM260918C00040000
39 C14.28-30.34%364507-17DRAM260918C00039000
38 C17.70-53.17%111807-16DRAM260918C00038000
37 C34.48-23.41%134606-29DRAM260918C00037000
36 C23.20-11.25%115907-15DRAM260918C00036000
35 C20.18-13.39%2257007-17DRAM260918C00035000
34 C43.97+18.74%12606-18DRAM260918C00034000
33 C22.68-18.27%207307-20DRAM260918C00033000
32 C29.50+12.81%15007-14DRAM260918C00032000
31 C22.50-37.06%91107-17DRAM260918C00031000
30 C30.00+23.81%1450207-21DRAM260918C00030000
29 C23.79-35.04%14207-17DRAM260918C00029000
28 C29.70-12.26%97707-13DRAM260918C00028000
27 C22.53-5.34%14905-19DRAM260918C00027000
26 C31.75+0.73%1507-21DRAM260918C00026000
25 C30.30-15.72%22807-17DRAM260918C00025000
24 C35.80+2.29%101007-08DRAM260918C00024000
23 C46.65-6.89%13806-23DRAM260918C00023000
22 C47.25-5.78%2506-23DRAM260918C00022000
21 C00%0DRAM260918C00021000
20 C37.05-10.51%12107-15DRAM260918C00020000
19 C38.35-38.74%1107-15DRAM260918C00019000
18 C43.85-7.68%6107-10DRAM260918C00018000
17 C20.30-3.84%2404-23DRAM260918C00017000
15 C43.25-3.89%129907-15DRAM260918C00015000
Puts
StrikePriceChangeVolOILastContract Name
122 P00%0DRAM260918P00122000
115 P47.00+19.75%101006-23DRAM260918P00115000
110 P00%0DRAM260918P00110000
105 P37.30-3.57%41406-29DRAM260918P00105000
100 P48.35+32.57%213607-16DRAM260918P00100000
95 P42.05+46.26%1507-16DRAM260918P00095000
90 P37.50+4.60%33407-16DRAM260918P00090000
89 P00%0DRAM260918P00089000
88 P00%0DRAM260918P00088000
87 P00%0DRAM260918P00087000
86 P20.15+5.50%7906-30DRAM260918P00086000
85 P27.94-1.96%21,00907-08DRAM260918P00085000
84 P27.75-1.07%11907-07DRAM260918P00084000
83 P18.45-13.70%81206-30DRAM260918P00083000
82 P17.40-15.86%121706-30DRAM260918P00082000
81 P16.70+13.07%91006-30DRAM260918P00081000
80 P24.37-14.31%33,09607-21DRAM260918P00080000
79 P26.82+41.90%15307-16DRAM260918P00079000
78 P18.20+22.56%72407-01DRAM260918P00078000
77 P18.61+5.44%17407-06DRAM260918P00077000
76 P22.25+29.36%1030407-13DRAM260918P00076000
75 P20.12-13.05%20153307-21DRAM260918P00075000
74 P19.08-11.09%23107-21DRAM260918P00074000
73 P23.02+17.63%54707-16DRAM260918P00073000
72 P21.00+3.19%14907-20DRAM260918P00072000
71 P16.90-15.16%132407-21DRAM260918P00071000
70 P16.30-18.50%25667607-21DRAM260918P00070000
69 P15.30-17.21%341107-21DRAM260918P00069000
68 P14.62-17.31%112307-21DRAM260918P00068000
67 P14.03-16.88%65407-21DRAM260918P00067000
66 P15.98-18.26%17407-20DRAM260918P00066000
65 P12.75-21.05%461,89907-21DRAM260918P00065000
64 P12.19-18.73%310807-21DRAM260918P00064000
63 P11.77-17.40%662607-21DRAM260918P00063000
62 P11.00-16.98%627707-21DRAM260918P00062000
61 P10.11-20.71%158007-21DRAM260918P00061000
60 P9.67-21.64%1097,05607-21DRAM260918P00060000
59 P9.13-19.91%1362,31407-21DRAM260918P00059000
58 P8.68-20.22%13499607-21DRAM260918P00058000
57 P8.14-22.48%9084,74307-21DRAM260918P00057000
56 P7.60-22.45%1420707-21DRAM260918P00056000
55 P7.10-23.66%1142,52007-21DRAM260918P00055000
54 P6.53-21.33%244,33107-21DRAM260918P00054000
53 P6.16-22.61%611,20207-21DRAM260918P00053000
52 P5.65-25.66%494,35807-21DRAM260918P00052000
51 P5.20-25.39%52,10107-21DRAM260918P00051000
50 P4.95-26.12%90316,44507-21DRAM260918P00050000
49 P4.53-31.16%31,00107-21DRAM260918P00049000
48 P4.20-25.40%3,4972,39607-21DRAM260918P00048000
47 P4.00-20.95%234807-21DRAM260918P00047000
46 P3.41-28.21%6042807-21DRAM260918P00046000
45 P3.29-26.89%1265,39607-21DRAM260918P00045000
44 P3.97-3.17%1031107-20DRAM260918P00044000
43 P2.69-23.80%1520707-21DRAM260918P00043000
42 P2.34-30.36%3424107-21DRAM260918P00042000
41 P2.01-34.74%6418007-21DRAM260918P00041000
40 P2.00-29.82%31715,82907-21DRAM260918P00040000
39 P1.94-20.16%122007-21DRAM260918P00039000
38 P1.59-27.73%329607-21DRAM260918P00038000
37 P1.47-28.99%2589907-21DRAM260918P00037000
36 P1.27-30.60%2412,60307-21DRAM260918P00036000
35 P1.20-27.27%1711,67207-21DRAM260918P00035000
34 P1.08-29.41%124,96607-21DRAM260918P00034000
33 P0.85-30.89%111,03207-21DRAM260918P00033000
32 P0.88-20.72%136007-21DRAM260918P00032000
31 P0.65-32.29%17,19007-21DRAM260918P00031000
30 P0.60-27.71%6212,98507-21DRAM260918P00030000
29 P0.51-29.17%38,08307-21DRAM260918P00029000
28 P0.57-16.18%1240907-20DRAM260918P00028000
27 P0.43-25.86%18107-21DRAM260918P00027000
26 P0.50-10.71%425707-20DRAM260918P00026000
25 P0.42+2.44%216407-20DRAM260918P00025000
24 P0.24+14.29%2110507-21DRAM260918P00024000
23 P0.29-12.12%138707-20DRAM260918P00023000
22 P0.16-33.33%1507-21DRAM260918P00022000
21 P0.23+35.29%21207-10DRAM260918P00021000
20 P0.09-57.14%29407-20DRAM260918P00020000
19 P0.10-33.33%4807-21DRAM260918P00019000
18 P0.15+25.00%22207-17DRAM260918P00018000
17 P0.100.00%631807-20DRAM260918P00017000
15 P0.050.00%68407-20DRAM260918P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC