Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DRAM
Roundhill Memory ETF
stock BATS ETF

At Close
Sep 8, 2026 3:59:59 PM EDT
60.96USD+2.042%(+1.22)38,536,116
59.20Bid   61.04Ask   1.84Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
61.62USD+3.147%(+1.88)871,040
After-hours
Sep 8, 2026 4:58:30 PM EDT
61.08USD+0.197%(+0.12)167,893
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18,2829,8821,57922,686


DRAM Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

DRAM Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

DRAM Sep 11, 2026 Exp. - Max Pain @ $56.00

Puts
Calls


DRAM Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0DRAM260911C00085000
80.00 C00%0DRAM260911C00080000
75.00 C0.05+400.00%35647609-04DRAM260911C00075000
74.00 C0.07-58.82%52008-27DRAM260911C00074000
73.00 C0.02-71.43%1709-02DRAM260911C00073000
72.00 C0.02-81.82%13809-04DRAM260911C00072000
71.00 C0.01-83.33%43109-03DRAM260911C00071000
70.00 C0.10+233.33%571,97609-04DRAM260911C00070000
69.00 C0.13+18.18%5614709-04DRAM260911C00069000
68.00 C0.17+142.86%17338409-04DRAM260911C00068000
67.00 C0.23+283.33%28725809-04DRAM260911C00067000
66.00 C0.29+2,800.00%22645509-04DRAM260911C00066000
65.00 C0.40+400.00%4,7742,77309-04DRAM260911C00065000
64.00 C0.56+460.00%1,81235309-04DRAM260911C00064000
63.50 C0.63+384.62%3022209-04DRAM260911C00063500
63.00 C0.76+484.62%2,41690309-04DRAM260911C00063000
62.50 C0.86+405.88%5799909-04DRAM260911C00062500
62.00 C1.07+494.44%2,70273709-04DRAM260911C00062000
61.50 C1.22+510.00%24927809-04DRAM260911C00061500
61.00 C1.35+419.23%9,71792509-04DRAM260911C00061000
60.50 C1.55+400.00%1,03216609-04DRAM260911C00060500
60.00 C1.85+351.22%9,8978,56109-04DRAM260911C00060000
59.50 C2.08+316.00%1,67425909-04DRAM260911C00059500
59.00 C2.28+256.25%5,4461,63309-04DRAM260911C00059000
58.50 C2.59+245.33%98415809-04DRAM260911C00058500
58.00 C2.92+239.53%1,1601,33109-04DRAM260911C00058000
57.50 C3.10+184.40%80513909-04DRAM260911C00057500
57.00 C3.55+195.83%3432,85409-04DRAM260911C00057000
56.50 C3.95+168.71%21016809-04DRAM260911C00056500
56.00 C4.30+160.61%34890009-04DRAM260911C00056000
55.50 C4.55+145.95%5625409-04DRAM260911C00055500
55.00 C5.02+119.21%41860409-04DRAM260911C00055000
54.50 C5.02+118.26%237609-04DRAM260911C00054500
54.00 C5.75+138.59%1365709-04DRAM260911C00054000
53.50 C4.10+30.16%17509-04DRAM260911C00053500
53.00 C6.55+78.96%2118109-04DRAM260911C00053000
52.50 C6.87+77.98%30530309-04DRAM260911C00052500
52.00 C7.48+73.95%416309-04DRAM260911C00052000
51.00 C8.18+50.09%1310009-04DRAM260911C00051000
50.50 C6.53+20.93%1908-25DRAM260911C00050500
50.00 C9.45+62.37%339209-04DRAM260911C00050000
49.50 C6.70+4.20%41409-02DRAM260911C00049500
49.00 C10.60+46.21%132309-04DRAM260911C00049000
48.50 C6.92-5.34%1609-03DRAM260911C00048500
48.00 C11.55+54.00%94709-04DRAM260911C00048000
47.50 C11.84+50.25%82709-04DRAM260911C00047500
47.00 C12.14+28.47%72009-04DRAM260911C00047000
46.50 C12.60+27.02%71409-04DRAM260911C00046500
46.00 C10.38+60.93%21308-31DRAM260911C00046000
45.50 C10.65+14.52%21108-31DRAM260911C00045500
45.00 C12.50+12.11%1809-04DRAM260911C00045000
44.50 C11.63+17.71%2208-31DRAM260911C00044500
44.00 C10.24-21.95%2108-24DRAM260911C00044000
43.50 C11.32-18.33%1208-24DRAM260911C00043500
43.00 C00%0DRAM260911C00043000
42.50 C8.200%2108-07DRAM260911C00042500
42.00 C00%0DRAM260911C00042000
41.50 C17.00-2.58%1109-04DRAM260911C00041500
41.00 C15.88+11.05%2208-20DRAM260911C00041000
40.00 C19.10+30.82%6109-04DRAM260911C00040000
39.00 C00%0DRAM260911C00039000
38.00 C00%0DRAM260911C00038000
35.00 C23.80+16.38%2409-04DRAM260911C00035000
30.00 C21.800.00%3208-03DRAM260911C00030000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0DRAM260911P00085000
80.00 P00%0DRAM260911P00080000
75.00 P17.30-6.74%717608-21DRAM260911P00075000
74.00 P14.55-18.07%2108-17DRAM260911P00074000
73.00 P16.00+17.47%2208-21DRAM260911P00073000
72.00 P16.58+15.54%3109-01DRAM260911P00072000
71.00 P15.50+3.89%5409-02DRAM260911P00071000
70.00 P14.28+13.33%13508-25DRAM260911P00070000
69.00 P12.82+0.87%81308-27DRAM260911P00069000
68.00 P8.85-22.77%201509-04DRAM260911P00068000
67.00 P8.26-23.16%621009-04DRAM260911P00067000
66.00 P7.29-23.34%38209-04DRAM260911P00066000
65.00 P6.05-40.16%7129809-04DRAM260911P00065000
64.00 P5.20-36.82%944209-04DRAM260911P00064000
63.50 P4.500%34009-04DRAM260911P00063500
63.00 P4.11-44.61%231909-04DRAM260911P00063000
62.50 P3.750%2009-04DRAM260911P00062500
62.00 P3.58-40.92%316609-04DRAM260911P00062000
61.50 P3.60-35.37%131109-04DRAM260911P00061500
61.00 P2.70-49.72%98198409-04DRAM260911P00061000
60.50 P2.90-51.59%21409-04DRAM260911P00060500
60.00 P2.04-53.64%8832809-04DRAM260911P00060000
59.50 P1.81-62.91%22409-04DRAM260911P00059500
59.00 P1.53-56.66%3006809-04DRAM260911P00059000
58.50 P1.38-60.34%2,4752209-04DRAM260911P00058500
58.00 P1.15-59.22%50712509-04DRAM260911P00058000
57.50 P1.00-59.02%2182809-04DRAM260911P00057500
57.00 P0.86-59.24%86816209-04DRAM260911P00057000
56.50 P0.70-65.85%1643409-04DRAM260911P00056500
56.00 P0.61-63.03%76323509-04DRAM260911P00056000
55.50 P0.50-65.99%36919109-04DRAM260911P00055500
55.00 P0.44-63.33%1,5361,73909-04DRAM260911P00055000
54.50 P0.35-64.29%50935509-04DRAM260911P00054500
54.00 P0.29-64.20%48751409-04DRAM260911P00054000
53.50 P0.23-67.14%14136109-04DRAM260911P00053500
53.00 P0.19-64.81%37495809-04DRAM260911P00053000
52.50 P0.16-68.00%10528909-04DRAM260911P00052500
52.00 P0.14-62.16%7381,04509-04DRAM260911P00052000
51.00 P0.08-68.00%17538809-04DRAM260911P00051000
50.50 P0.09-59.09%511,04909-04DRAM260911P00050500
50.00 P0.07-58.82%2513,76809-04DRAM260911P00050000
49.50 P0.06-64.71%2014609-04DRAM260911P00049500
49.00 P0.05-58.33%7645609-04DRAM260911P00049000
48.50 P0.05-58.33%1521709-04DRAM260911P00048500
48.00 P0.03-62.50%1,0091,46209-04DRAM260911P00048000
47.50 P0.01-83.33%3219009-04DRAM260911P00047500
47.00 P0.03-50.00%7428509-04DRAM260911P00047000
46.50 P0.08+60.00%1620309-04DRAM260911P00046500
46.00 P0.02-50.00%9840709-04DRAM260911P00046000
45.50 P0.02-66.67%31,05209-04DRAM260911P00045500
45.00 P0.020.00%1781,32409-04DRAM260911P00045000
44.50 P0.01-75.00%29309-04DRAM260911P00044500
44.00 P0.030.00%3847309-04DRAM260911P00044000
43.50 P0.02+100.00%123309-03DRAM260911P00043500
43.00 P0.030.00%4511209-03DRAM260911P00043000
42.50 P0.01-66.67%8524809-04DRAM260911P00042500
42.00 P0.010.00%324309-04DRAM260911P00042000
41.50 P0.02-50.00%9720309-03DRAM260911P00041500
41.00 P0.02-33.33%5010409-02DRAM260911P00041000
40.00 P0.01-50.00%2861109-04DRAM260911P00040000
39.00 P0.01-50.00%15209-01DRAM260911P00039000
38.00 P0.01-50.00%1086908-31DRAM260911P00038000
35.00 P0.02+100.00%22,02909-03DRAM260911P00035000
30.00 P0.06+20.00%119709-04DRAM260911P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC