Dark

DRAM
Roundhill Memory ETF
stock BATS ETF

At Close

Jul 22, 2026 3:59:59 PM EDT

57.73USD-1.820%(-1.07)42,347,470

58.03Bid 58.56Ask 0.53Spread

Pre-market

Jul 22, 2026 9:29:30 AM EDT

56.45USD-3.997%(-2.35)1,155,231

After-hours

Jul 22, 2026 4:59:30 PM EDT

58.39USD+1.143%(+0.66)3,487,786

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33,895	65,616	3,820	30,894

DRAM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

DRAM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

DRAM Jan 21, 2028 Exp. - Max Pain @ $45.00

Puts

Calls

DRAM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
122 C	13.50	+22.73%	333	13,623	07-21	DRAM280121C00122000
115 C	14.34	+22.67%	8	218	07-21	DRAM280121C00115000
110 C	14.85	+16.47%	109	987	07-21	DRAM280121C00110000
105 C	15.55	+21.67%	99	931	07-21	DRAM280121C00105000
100 C	16.00	+20.57%	135	4,412	07-21	DRAM280121C00100000
95 C	14.35	+9.96%	11	344	07-20	DRAM280121C00095000
90 C	17.90	+20.13%	9	1,612	07-21	DRAM280121C00090000
89 C	16.52	-21.33%	24	27	07-15	DRAM280121C00089000
88 C	16.80	-24.36%	2	34	07-15	DRAM280121C00088000
87 C	15.90	-29.30%	1	15	07-20	DRAM280121C00087000
86 C	23.23	-20.28%	2	11	07-06	DRAM280121C00086000
85 C	18.50	+15.63%	12	410	07-21	DRAM280121C00085000
84 C	21.40	-27.95%	2	9	07-07	DRAM280121C00084000
83 C	21.00	-16.67%	3	27	07-02	DRAM280121C00083000
82 C	13.10	-35.85%	2	43	07-17	DRAM280121C00082000
81 C	18.24	+17.68%	2	136	07-21	DRAM280121C00081000
80 C	19.75	+19.62%	134	18,263	07-21	DRAM280121C00080000
79 C	16.70	-0.48%	6	142	07-20	DRAM280121C00079000
78 C	20.00	+17.51%	1	70	07-21	DRAM280121C00078000
77 C	17.50	+6.06%	1	38	07-20	DRAM280121C00077000
76 C	15.20	-9.52%	1	169	07-17	DRAM280121C00076000
75 C	21.30	+21.02%	4	1,614	07-21	DRAM280121C00075000
74 C	17.50	-9.56%	3	70	07-16	DRAM280121C00074000
73 C	17.25	-8.97%	10	92	07-17	DRAM280121C00073000
72 C	19.20	+2.78%	4	121	07-21	DRAM280121C00072000
71 C	21.70	+15.43%	5	450	07-21	DRAM280121C00071000
70 C	21.95	+15.83%	38	3,962	07-21	DRAM280121C00070000
69 C	19.45	+3.51%	2	107	07-20	DRAM280121C00069000
68 C	22.40	+19.79%	2	219	07-21	DRAM280121C00068000
67 C	19.47	-4.09%	1	226	07-20	DRAM280121C00067000
66 C	19.15	+15.36%	2	276	07-20	DRAM280121C00066000
65 C	23.32	+17.19%	64	2,659	07-21	DRAM280121C00065000
64 C	23.54	+15.39%	8	599	07-21	DRAM280121C00064000
63 C	23.77	+16.81%	2	109	07-21	DRAM280121C00063000
62 C	19.80	+0.51%	6	242	07-17	DRAM280121C00062000
61 C	22.03	+12.57%	2	244	07-17	DRAM280121C00061000
60 C	24.69	+19.85%	222	12,572	07-21	DRAM280121C00060000
59 C	25.30	+20.02%	5	189	07-21	DRAM280121C00059000
58 C	26.08	+26.60%	99	344	07-21	DRAM280121C00058000
57 C	25.80	+15.54%	14	159	07-21	DRAM280121C00057000
56 C	25.70	+12.67%	11	184	07-21	DRAM280121C00056000
55 C	25.60	+16.36%	87	4,862	07-21	DRAM280121C00055000
54 C	26.49	+14.43%	5	230	07-21	DRAM280121C00054000
53 C	24.90	+10.67%	8	298	07-21	DRAM280121C00053000
52 C	27.19	+18.47%	11	4,211	07-21	DRAM280121C00052000
51 C	26.50	+9.28%	10	361	07-21	DRAM280121C00051000
50 C	27.95	+19.60%	217	12,400	07-21	DRAM280121C00050000
49 C	28.40	+19.48%	1	141	07-21	DRAM280121C00049000
48 C	28.84	+15.36%	1	367	07-21	DRAM280121C00048000
47 C	29.20	+14.38%	2	208	07-21	DRAM280121C00047000
46 C	26.39	-0.42%	1	304	07-20	DRAM280121C00046000
45 C	29.53	+15.80%	17	910	07-21	DRAM280121C00045000
44 C	29.54	+11.89%	3	163	07-21	DRAM280121C00044000
43 C	29.50	+11.32%	3	380	07-21	DRAM280121C00043000
42 C	27.18	-2.75%	1	950	07-20	DRAM280121C00042000
41 C	30.60	+9.29%	1	176	07-21	DRAM280121C00041000
40 C	31.87	+16.74%	39	1,704	07-21	DRAM280121C00040000
39 C	32.50	+21.72%	1	89	07-21	DRAM280121C00039000
38 C	33.13	+13.69%	1	135	07-21	DRAM280121C00038000
37 C	29.80	+6.43%	4	98	07-17	DRAM280121C00037000
36 C	29.59	+5.91%	2	222	07-20	DRAM280121C00036000
35 C	34.25	+14.93%	17	872	07-21	DRAM280121C00035000
34 C	35.00	+1.60%	116	176	07-21	DRAM280121C00034000
33 C	35.00	+29.77%	1	33	07-21	DRAM280121C00033000
32 C	30.63	-2.51%	2	78	07-20	DRAM280121C00032000
31 C	35.08	+0.34%	5	94	07-21	DRAM280121C00031000
30 C	36.30	+13.08%	13	921	07-21	DRAM280121C00030000
29 C	34.39	-10.68%	1	13	07-15	DRAM280121C00029000
28 C	38.30	+13.15%	1	143	07-21	DRAM280121C00028000
27 C	33.92	+5.02%	1	37	07-17	DRAM280121C00027000
26 C	47.00	+19.59%	1	21	06-23	DRAM280121C00026000
25 C	35.70	+1.91%	6	388	07-20	DRAM280121C00025000
24 C	39.00	+11.11%	1	43	07-21	DRAM280121C00024000
23 C	41.00	+9.33%	5	225	07-21	DRAM280121C00023000
22 C	39.55	-8.02%	40	183	07-21	DRAM280121C00022000
21 C	41.72	+16.21%	41	204	07-21	DRAM280121C00021000
20 C	43.20	+13.83%	10	1,912	07-21	DRAM280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
122 P	72.55	-2.62%	164	348	07-21	DRAM280121P00122000
115 P	66.80	0%	4	2	07-13	DRAM280121P00115000
110 P	61.00	+4.27%	1	2	07-07	DRAM280121P00110000
105 P	58.20	+9.42%	2	10	07-13	DRAM280121P00105000
100 P	53.43	-4.42%	1,025	978	07-21	DRAM280121P00100000
95 P	39.40	-8.05%	6	13	06-22	DRAM280121P00095000
90 P	44.53	+4.85%	2	5	07-21	DRAM280121P00090000
89 P	0	0%	0			DRAM280121P00089000
88 P	0	0%	0			DRAM280121P00088000
87 P	0	0%	0			DRAM280121P00087000
86 P	0	0%	0			DRAM280121P00086000
85 P	43.65	+1.51%	5	5	07-20	DRAM280121P00085000
84 P	39.50	0%	10	10	06-05	DRAM280121P00084000
83 P	0	0%	0			DRAM280121P00083000
82 P	0	0%	0			DRAM280121P00082000
81 P	0	0%	0			DRAM280121P00081000
80 P	38.70	+4.17%	1	134	07-20	DRAM280121P00080000
79 P	31.90	+11.34%	10	12	06-23	DRAM280121P00079000
78 P	30.73	0%	2	2	06-23	DRAM280121P00078000
77 P	30.33	+7.94%	2	3	06-26	DRAM280121P00077000
76 P	28.60	-1.38%	1	1	06-25	DRAM280121P00076000
75 P	34.71	+14.55%	4	62	07-17	DRAM280121P00075000
74 P	27.93	0%	1	1	06-30	DRAM280121P00074000
73 P	26.80	+9.16%	1	21	06-30	DRAM280121P00073000
72 P	34.50	+21.44%	1	16	07-17	DRAM280121P00072000
71 P	30.00	+13.04%	1	2	07-02	DRAM280121P00071000
70 P	30.75	-1.44%	7	112	07-20	DRAM280121P00070000
69 P	27.01	-6.22%	1	25	07-06	DRAM280121P00069000
68 P	25.80	+12.17%	4	6	07-01	DRAM280121P00068000
67 P	26.40	+2.72%	2	24	07-10	DRAM280121P00067000
66 P	22.85	+0.22%	4	611	06-29	DRAM280121P00066000
65 P	25.65	-5.70%	2	360	07-21	DRAM280121P00065000
64 P	25.00	+4.17%	1	475	07-08	DRAM280121P00064000
63 P	24.08	-4.63%	3	19	07-21	DRAM280121P00063000
62 P	24.17	+14.12%	2	24	07-21	DRAM280121P00062000
61 P	23.45	+5.44%	100	107	07-15	DRAM280121P00061000
60 P	22.34	-6.45%	17	284	07-21	DRAM280121P00060000
59 P	21.40	+4.09%	2	16	07-08	DRAM280121P00059000
58 P	21.20	-4.29%	1	130	07-21	DRAM280121P00058000
57 P	20.52	-0.53%	6	38	07-21	DRAM280121P00057000
56 P	19.53	-2.35%	4	32	07-21	DRAM280121P00056000
55 P	18.86	-7.55%	13	312	07-21	DRAM280121P00055000
54 P	19.62	-1.90%	1	117	07-20	DRAM280121P00054000
53 P	19.10	-1.55%	4	15	07-20	DRAM280121P00053000
52 P	18.05	-7.05%	1	7	07-20	DRAM280121P00052000
51 P	19.19	+6.67%	2	620	07-17	DRAM280121P00051000
50 P	15.80	-8.67%	2,063	4,428	07-21	DRAM280121P00050000
49 P	18.03	+17.84%	5	19	07-17	DRAM280121P00049000
48 P	15.06	-11.93%	5	327	07-21	DRAM280121P00048000
47 P	16.71	+10.59%	1	24	07-17	DRAM280121P00047000
46 P	15.00	+1.15%	1	14	07-17	DRAM280121P00046000
45 P	13.97	-2.24%	4	250	07-17	DRAM280121P00045000
44 P	13.51	+5.55%	1	65	07-20	DRAM280121P00044000
43 P	12.10	-11.36%	101	8,282	07-21	DRAM280121P00043000
42 P	13.01	+11.20%	4	18	07-17	DRAM280121P00042000
41 P	11.89	+53.42%	1	778	07-20	DRAM280121P00041000
40 P	10.33	-8.50%	61	4,521	07-21	DRAM280121P00040000
39 P	10.70	-1.92%	2	30	07-20	DRAM280121P00039000
38 P	9.32	-10.81%	50	3,067	07-21	DRAM280121P00038000
37 P	9.78	+12.16%	1	20	07-16	DRAM280121P00037000
36 P	9.88	+38.76%	6	27	07-17	DRAM280121P00036000
35 P	8.08	-8.18%	2	996	07-21	DRAM280121P00035000
34 P	7.36	+14.29%	2	16	07-02	DRAM280121P00034000
33 P	7.95	+21.00%	2	182	07-16	DRAM280121P00033000
32 P	6.70	+11.67%	1	22	07-02	DRAM280121P00032000
31 P	7.04	+9.66%	56	1,095	07-16	DRAM280121P00031000
30 P	5.90	-9.23%	12	4,412	07-21	DRAM280121P00030000
29 P	5.50	+58.05%	1	12	07-02	DRAM280121P00029000
28 P	5.69	+6.36%	2	213	07-16	DRAM280121P00028000
27 P	5.70	+19.25%	1	67	07-17	DRAM280121P00027000
26 P	4.46	+79.12%	1	6	07-08	DRAM280121P00026000
25 P	4.50	-1.10%	2	129	07-20	DRAM280121P00025000
24 P	4.58	+58.48%	1	17	07-17	DRAM280121P00024000
23 P	3.10	+13.14%	2	16	07-01	DRAM280121P00023000
22 P	3.65	+4.29%	1	7	07-17	DRAM280121P00022000
21 P	3.00	-0.99%	1	24	07-15	DRAM280121P00021000
20 P	2.55	-10.53%	14	669	07-21	DRAM280121P00020000

.dark-mode .vF9TjG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vF9TjG{ color: #333333; background-color: white; border: 2px solid #333333; }DRAMRoundhill Memory ETFstock BATS ETF

DRAM Jan 21, 2028 Exp. - Open Interest by Strike

DRAM Jan 21, 2028 Exp. - Max Pain @ $45.00

DRAM
Roundhill Memory ETF
stock BATS ETF