Dark

DRAM
Roundhill Memory ETF
stock BATS ETF

At Close

Sep 8, 2026 3:59:59 PM EDT

60.96USD+2.042%(+1.22)38,536,116

59.20Bid 61.04Ask 1.84Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

61.62USD+3.147%(+1.88)871,040

After-hours

Sep 8, 2026 4:58:30 PM EDT

61.08USD+0.197%(+0.12)167,893

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 9, 2026 Sep 11, 2026 Sep 14, 2026 Sep 16, 2026 Sep 18, 2026 Sep 21, 2026 Sep 23, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
73,233	98,734	4,276	37,822

DRAM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

DRAM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

DRAM Jan 21, 2028 Exp. - Max Pain @ $40.00

Puts

Calls

DRAM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
122 C	6.15	+36.67%	365	14,272	09-04	DRAM280121C00122000
115 C	5.02	-5.28%	6	3,229	09-03	DRAM280121C00115000
110 C	7.35	+33.64%	35	818	09-04	DRAM280121C00110000
105 C	6.86	+13.39%	1	911	09-04	DRAM280121C00105000
100 C	8.70	+35.51%	643	9,813	09-04	DRAM280121C00100000
95 C	8.20	+18.84%	1	342	09-04	DRAM280121C00095000
90 C	10.38	+31.39%	332	45,776	09-04	DRAM280121C00090000
89 C	11.80	-6.05%	1	22	08-14	DRAM280121C00089000
88 C	8.73	-48.04%	1	35	09-01	DRAM280121C00088000
87 C	11.45	-13.13%	1	18	08-18	DRAM280121C00087000
86 C	14.31	-38.40%	12	23	08-17	DRAM280121C00086000
85 C	10.01	+15.06%	1	591	09-04	DRAM280121C00085000
84 C	21.40	-27.95%	2	9	07-07	DRAM280121C00084000
83 C	10.06	-27.63%	260	286	09-01	DRAM280121C00083000
82 C	11.55	+12.68%	9	529	09-04	DRAM280121C00082000
81 C	9.70	-0.51%	6	231	09-02	DRAM280121C00081000
80 C	12.46	+28.45%	187	9,592	09-04	DRAM280121C00080000
79 C	11.25	-8.54%	5	136	08-31	DRAM280121C00079000
78 C	17.20	+29.81%	42	101	08-17	DRAM280121C00078000
77 C	13.90	-7.95%	5	39	08-18	DRAM280121C00077000
76 C	11.75	-12.96%	3	161	09-04	DRAM280121C00076000
75 C	13.25	+19.37%	58	1,622	09-04	DRAM280121C00075000
74 C	16.98	-0.82%	2	67	08-17	DRAM280121C00074000
73 C	14.25	+2.15%	16	91	09-04	DRAM280121C00073000
72 C	13.90	-12.85%	1	123	08-28	DRAM280121C00072000
71 C	13.55	+15.81%	3	357	09-04	DRAM280121C00071000
70 C	14.92	+22.30%	318	4,903	09-04	DRAM280121C00070000
69 C	11.80	-21.33%	1	128	09-03	DRAM280121C00069000
68 C	12.87	-0.23%	1	207	09-02	DRAM280121C00068000
67 C	12.35	-6.23%	2	222	09-03	DRAM280121C00067000
66 C	15.60	+9.09%	10	281	09-04	DRAM280121C00066000
65 C	16.55	+19.49%	8	2,605	09-04	DRAM280121C00065000
64 C	13.85	-8.64%	1	598	09-02	DRAM280121C00064000
63 C	16.35	+16.79%	2	102	09-04	DRAM280121C00063000
62 C	17.21	+21.63%	10	234	09-04	DRAM280121C00062000
61 C	17.40	+19.02%	5	260	09-04	DRAM280121C00061000
60 C	17.50	+14.38%	203	14,721	09-04	DRAM280121C00060000
59 C	18.50	+1.37%	9	143	09-04	DRAM280121C00059000
58 C	18.50	+7.56%	17	405	09-04	DRAM280121C00058000
57 C	18.10	+11.80%	3	247	09-04	DRAM280121C00057000
56 C	19.30	+16.41%	14	236	09-04	DRAM280121C00056000
55 C	19.50	+14.71%	55	5,080	09-04	DRAM280121C00055000
54 C	20.55	+19.48%	3	265	09-04	DRAM280121C00054000
53 C	19.50	+9.86%	9	330	09-04	DRAM280121C00053000
52 C	20.00	+11.42%	5	4,356	09-04	DRAM280121C00052000
51 C	21.70	+18.58%	1	344	09-04	DRAM280121C00051000
50 C	22.35	+17.82%	202	12,737	09-04	DRAM280121C00050000
49 C	19.65	-5.71%	6	154	09-02	DRAM280121C00049000
48 C	20.00	-11.11%	2	387	09-02	DRAM280121C00048000
47 C	22.50	+11.61%	10	306	09-04	DRAM280121C00047000
46 C	23.02	+12.84%	4	538	09-04	DRAM280121C00046000
45 C	24.20	+13.62%	26	915	09-04	DRAM280121C00045000
44 C	24.15	+10.48%	10	165	09-04	DRAM280121C00044000
43 C	22.43	+1.26%	4	372	09-03	DRAM280121C00043000
42 C	25.56	+3.19%	2	959	09-04	DRAM280121C00042000
41 C	26.04	+11.38%	2	195	09-04	DRAM280121C00041000
40 C	27.55	+15.76%	33	24,463	09-04	DRAM280121C00040000
39 C	24.30	-1.34%	6	75	09-03	DRAM280121C00039000
38 C	24.85	-4.35%	2	125	09-03	DRAM280121C00038000
37 C	25.50	-6.76%	1	104	09-03	DRAM280121C00037000
36 C	25.90	-6.26%	10	289	09-01	DRAM280121C00036000
35 C	29.30	+11.62%	2	819	09-04	DRAM280121C00035000
34 C	30.60	+5.63%	1	55	09-04	DRAM280121C00034000
33 C	29.78	+4.24%	4	32	08-25	DRAM280121C00033000
32 C	27.85	-3.97%	1	84	09-03	DRAM280121C00032000
31 C	31.02	+4.16%	5	96	08-25	DRAM280121C00031000
30 C	33.65	+11.35%	10	1,032	09-04	DRAM280121C00030000
29 C	31.61	+1.84%	2	13	09-01	DRAM280121C00029000
28 C	31.50	-3.14%	2	147	09-03	DRAM280121C00028000
27 C	38.05	+12.18%	1	38	08-17	DRAM280121C00027000
26 C	33.24	-1.07%	1	22	09-02	DRAM280121C00026000
25 C	37.00	+6.47%	1	417	09-04	DRAM280121C00025000
24 C	34.17	-3.04%	3	42	09-01	DRAM280121C00024000
23 C	36.88	+6.81%	1	230	08-27	DRAM280121C00023000
22 C	35.82	-14.37%	40	144	09-01	DRAM280121C00022000
21 C	36.40	-1.36%	20	184	09-01	DRAM280121C00021000
20 C	40.90	+7.63%	6	1,967	09-04	DRAM280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
122 P	67.46	-0.35%	6	402	08-28	DRAM280121P00122000
115 P	60.12	-12.65%	1	33	08-31	DRAM280121P00115000
110 P	56.15	-7.95%	1	3	09-01	DRAM280121P00110000
105 P	48.98	-5.26%	94	61	09-04	DRAM280121P00105000
100 P	47.21	+0.47%	67	863	09-01	DRAM280121P00100000
95 P	40.30	-4.28%	54	17	09-04	DRAM280121P00095000
90 P	38.15	-19.75%	113	161	09-01	DRAM280121P00090000
89 P	37.45	0%	52	50	09-01	DRAM280121P00089000
88 P	36.70	0%	1	1	09-01	DRAM280121P00088000
87 P	35.85	0%	1	1	09-01	DRAM280121P00087000
86 P	34.70	0%	14	8	09-01	DRAM280121P00086000
85 P	43.65	+1.51%	5	5	07-20	DRAM280121P00085000
84 P	33.75	-14.56%	1	11	09-01	DRAM280121P00084000
83 P	0	0%	0			DRAM280121P00083000
82 P	34.30	0%	1	1	08-25	DRAM280121P00082000
81 P	31.00	0%	1	1	09-02	DRAM280121P00081000
80 P	30.85	+1.98%	36	449	09-03	DRAM280121P00080000
79 P	29.50	+0.68%	1	50	09-02	DRAM280121P00079000
78 P	28.75	-8.00%	1	4	09-02	DRAM280121P00078000
77 P	30.48	+0.49%	1	2	08-18	DRAM280121P00077000
76 P	27.40	-4.20%	145	145	08-31	DRAM280121P00076000
75 P	25.20	-9.03%	1	108	09-04	DRAM280121P00075000
74 P	26.30	-5.73%	3	6	08-31	DRAM280121P00074000
73 P	25.55	-4.66%	11	19	08-31	DRAM280121P00073000
72 P	24.90	-24.55%	19	31	08-31	DRAM280121P00072000
71 P	22.43	-7.12%	2	20	09-04	DRAM280121P00071000
70 P	21.69	-7.31%	1	97	09-04	DRAM280121P00070000
69 P	22.65	-6.40%	36	109	08-31	DRAM280121P00069000
68 P	25.30	-9.42%	1	3	08-12	DRAM280121P00068000
67 P	23.20	-4.53%	2	22	08-14	DRAM280121P00067000
66 P	20.09	-13.03%	1	610	09-02	DRAM280121P00066000
65 P	19.57	+0.88%	1	358	09-01	DRAM280121P00065000
64 P	17.24	-8.00%	1	476	09-04	DRAM280121P00064000
63 P	16.78	-8.16%	2	20	09-04	DRAM280121P00063000
62 P	19.60	-6.22%	1	23	08-21	DRAM280121P00062000
61 P	17.94	-18.45%	1	106	08-17	DRAM280121P00061000
60 P	15.25	-6.73%	86	279	09-04	DRAM280121P00060000
59 P	14.35	-34.47%	3	17	09-04	DRAM280121P00059000
58 P	14.00	-6.67%	7	131	09-04	DRAM280121P00058000
57 P	15.30	-9.73%	2	36	08-31	DRAM280121P00057000
56 P	12.30	-9.09%	1	93	09-04	DRAM280121P00056000
55 P	12.45	-3.86%	27	620	09-04	DRAM280121P00055000
54 P	11.65	-8.56%	1	158	09-04	DRAM280121P00054000
53 P	13.30	-11.92%	21	35	08-27	DRAM280121P00053000
52 P	10.66	-8.89%	1	15	09-04	DRAM280121P00052000
51 P	11.28	-11.18%	5	661	09-01	DRAM280121P00051000
50 P	9.60	-7.69%	37	3,783	09-04	DRAM280121P00050000
49 P	10.05	+1.52%	1,000	1,485	09-02	DRAM280121P00049000
48 P	8.65	-10.82%	4	639	09-04	DRAM280121P00048000
47 P	8.80	-40.62%	54	79	09-03	DRAM280121P00047000
46 P	7.85	-5.99%	10	24	09-04	DRAM280121P00046000
45 P	7.40	-6.92%	13	1,848	09-04	DRAM280121P00045000
44 P	7.75	-12.92%	10	68	09-01	DRAM280121P00044000
43 P	6.25	-14.38%	1	8,287	09-04	DRAM280121P00043000
42 P	5.91	-22.75%	1	211	09-04	DRAM280121P00042000
41 P	10.80	0.00%	8	782	08-05	DRAM280121P00041000
40 P	5.14	-10.92%	2	4,569	09-04	DRAM280121P00040000
39 P	5.47	-20.49%	1	407	09-02	DRAM280121P00039000
38 P	4.45	-16.04%	20	3,125	09-04	DRAM280121P00038000
37 P	5.15	-15.57%	1	46	08-31	DRAM280121P00037000
36 P	4.78	-11.97%	1	1,019	08-31	DRAM280121P00036000
35 P	3.65	-8.75%	2	1,192	09-04	DRAM280121P00035000
34 P	7.15	-23.12%	5	23	08-10	DRAM280121P00034000
33 P	3.21	-37.91%	3	175	09-04	DRAM280121P00033000
32 P	3.05	-4.69%	9	53	09-04	DRAM280121P00032000
31 P	2.50	-16.11%	2	1,093	09-04	DRAM280121P00031000
30 P	2.44	-2.40%	1	4,404	09-04	DRAM280121P00030000
29 P	2.45	-1.61%	2	79	09-03	DRAM280121P00029000
28 P	1.85	-18.50%	4	215	09-04	DRAM280121P00028000
27 P	2.03	-7.73%	1	64	09-02	DRAM280121P00027000
26 P	1.57	-14.67%	6	11	09-04	DRAM280121P00026000
25 P	1.50	-7.41%	16	632	09-04	DRAM280121P00025000
24 P	1.27	-11.81%	4	96	09-04	DRAM280121P00024000
23 P	1.08	-11.48%	1	50	09-04	DRAM280121P00023000
22 P	1.73	-10.36%	1	7	08-17	DRAM280121P00022000
21 P	0.85	-51.43%	1	30	09-04	DRAM280121P00021000
20 P	0.75	-11.76%	55	1,281	09-04	DRAM280121P00020000

.dark-mode .XsscJQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XsscJQ{ color: #333333; background-color: white; border: 2px solid #333333; }DRAMRoundhill Memory ETFstock BATS ETF

DRAM Jan 21, 2028 Exp. - Open Interest by Strike

DRAM Jan 21, 2028 Exp. - Max Pain @ $40.00

DRAM
Roundhill Memory ETF
stock BATS ETF