Dark

DRAM
Roundhill Memory ETF
stock BATS ETF

At Close

Jul 22, 2026 3:59:59 PM EDT

57.73USD-1.820%(-1.07)42,347,470

58.03Bid 58.56Ask 0.53Spread

Pre-market

Jul 22, 2026 9:29:30 AM EDT

56.45USD-3.997%(-2.35)1,155,231

After-hours

Jul 22, 2026 4:59:30 PM EDT

58.39USD+1.143%(+0.66)3,487,786

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31,839	51,484	11,687	47,590

DRAM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DRAM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DRAM Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

DRAM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
122 C	2.88	+45.45%	21	663	07-21	DRAM261218C00122000
115 C	3.30	+49.32%	2	222	07-21	DRAM261218C00115000
110 C	3.75	+70.45%	41	108	07-21	DRAM261218C00110000
105 C	3.50	+15.89%	1	550	07-21	DRAM261218C00105000
100 C	4.75	+46.15%	79	1,863	07-21	DRAM261218C00100000
95 C	5.15	+27.79%	9	212	07-21	DRAM261218C00095000
90 C	6.11	+37.30%	41	2,389	07-21	DRAM261218C00090000
89 C	4.44	-2.84%	7	7	07-20	DRAM261218C00089000
88 C	5.70	+26.67%	3	50	07-21	DRAM261218C00088000
87 C	8.00	-38.46%	1	35	07-07	DRAM261218C00087000
86 C	5.26	+5.20%	1	30	07-17	DRAM261218C00086000
85 C	6.75	+34.19%	7	325	07-21	DRAM261218C00085000
84 C	7.15	+33.90%	19	355	07-21	DRAM261218C00084000
83 C	4.90	-41.32%	2	58	07-16	DRAM261218C00083000
82 C	7.05	+24.78%	4	799	07-21	DRAM261218C00082000
81 C	7.70	+35.09%	16	1,365	07-21	DRAM261218C00081000
80 C	7.90	+37.39%	522	3,368	07-21	DRAM261218C00080000
79 C	8.14	+38.67%	2	22	07-21	DRAM261218C00079000
78 C	6.95	+24.11%	3	122	07-17	DRAM261218C00078000
77 C	7.85	+22.66%	1	110	07-21	DRAM261218C00077000
76 C	8.60	+23.74%	1	88	07-21	DRAM261218C00076000
75 C	9.07	+32.99%	66	7,945	07-21	DRAM261218C00075000
74 C	9.15	+32.61%	1	119	07-21	DRAM261218C00074000
73 C	9.35	+37.91%	4	112	07-21	DRAM261218C00073000
72 C	9.87	+39.01%	8	244	07-21	DRAM261218C00072000
71 C	9.13	+17.05%	1	222	07-21	DRAM261218C00071000
70 C	10.40	+35.95%	602	5,846	07-21	DRAM261218C00070000
69 C	10.35	+31.01%	1	613	07-21	DRAM261218C00069000
68 C	10.40	+21.21%	9	367	07-21	DRAM261218C00068000
67 C	11.35	+27.53%	15	755	07-21	DRAM261218C00067000
66 C	11.70	+35.57%	16	151	07-21	DRAM261218C00066000
65 C	11.92	+32.44%	65	2,143	07-21	DRAM261218C00065000
64 C	12.50	+29.27%	3	218	07-21	DRAM261218C00064000
63 C	11.61	+15.64%	1	282	07-21	DRAM261218C00063000
62 C	12.80	+27.36%	18	579	07-21	DRAM261218C00062000
61 C	13.25	+30.54%	58	179	07-21	DRAM261218C00061000
60 C	13.85	+33.95%	695	3,190	07-21	DRAM261218C00060000
59 C	14.15	+29.22%	199	14,198	07-21	DRAM261218C00059000
58 C	14.60	+26.96%	204	1,580	07-21	DRAM261218C00058000
57 C	15.02	+20.16%	131	573	07-21	DRAM261218C00057000
56 C	15.20	+29.36%	71	1,468	07-21	DRAM261218C00056000
55 C	16.00	+32.23%	143	2,606	07-21	DRAM261218C00055000
54 C	16.20	+24.62%	9	674	07-21	DRAM261218C00054000
53 C	16.83	+29.46%	13	634	07-21	DRAM261218C00053000
52 C	17.20	+23.74%	42	613	07-21	DRAM261218C00052000
51 C	16.50	+22.68%	1	258	07-21	DRAM261218C00051000
50 C	18.30	+28.24%	35	4,583	07-21	DRAM261218C00050000
49 C	18.45	+30.39%	2	558	07-21	DRAM261218C00049000
48 C	14.90	-2.93%	3	677	07-20	DRAM261218C00048000
47 C	14.95	-29.35%	2	324	07-16	DRAM261218C00047000
46 C	20.00	+17.99%	1	12,374	07-21	DRAM261218C00046000
45 C	21.15	+20.51%	14	1,720	07-21	DRAM261218C00045000
44 C	17.05	-7.29%	6	102	07-20	DRAM261218C00044000
43 C	22.00	+23.25%	2	134	07-21	DRAM261218C00043000
42 C	19.20	-11.72%	201	210	07-20	DRAM261218C00042000
41 C	29.35	+8.58%	4	15	07-09	DRAM261218C00041000
40 C	24.00	+21.03%	13	1,377	07-21	DRAM261218C00040000
39 C	31.02	+11.58%	1	39	07-09	DRAM261218C00039000
38 C	20.90	-15.56%	1	558	07-20	DRAM261218C00038000
37 C	25.20	-16.00%	2	63	07-13	DRAM261218C00037000
36 C	21.30	-23.38%	1	260	07-17	DRAM261218C00036000
35 C	27.35	+13.34%	12	93	07-21	DRAM261218C00035000
34 C	38.30	+13.82%	18	11	06-15	DRAM261218C00034000
33 C	27.45	-10.00%	2	28	07-13	DRAM261218C00033000
32 C	25.70	-7.19%	25	26	07-17	DRAM261218C00032000
31 C	29.77	+25.88%	1	9	07-21	DRAM261218C00031000
30 C	30.80	+20.78%	19	1,580	07-21	DRAM261218C00030000
29 C	33.50	+9.01%	4	7	07-14	DRAM261218C00029000
28 C	31.50	-15.64%	4	34	07-13	DRAM261218C00028000
27 C	29.50	-19.29%	2	12	07-17	DRAM261218C00027000
26 C	34.99	-5.15%	7	13	07-15	DRAM261218C00026000
25 C	34.80	+16.00%	1	36	07-21	DRAM261218C00025000
24 C	36.08	+21.89%	1	6	07-21	DRAM261218C00024000
23 C	45.15	0%	2	2	06-04	DRAM261218C00023000
22 C	49.81	+26.97%	2	80	06-15	DRAM261218C00022000
21 C	52.60	-0.19%	3	12	06-26	DRAM261218C00021000
20 C	38.55	+24.15%	1	70	07-21	DRAM261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
122 P	64.60	-5.86%	100	97	07-21	DRAM261218P00122000
115 P	51.80	0%	1	1	06-29	DRAM261218P00115000
110 P	0	0%	0			DRAM261218P00110000
105 P	48.15	+21.01%	8	28	07-02	DRAM261218P00105000
100 P	44.10	+14.63%	25	17	07-02	DRAM261218P00100000
95 P	35.93	0%	4	2	06-04	DRAM261218P00095000
90 P	42.85	+32.05%	10	54	07-17	DRAM261218P00090000
89 P	39.38	0%	1	1	07-16	DRAM261218P00089000
88 P	0	0%	0			DRAM261218P00088000
87 P	0	0%	0			DRAM261218P00087000
86 P	39.05	+32.24%	2	2	07-17	DRAM261218P00086000
85 P	31.76	-12.43%	2	23	07-21	DRAM261218P00085000
84 P	35.53	+27.85%	1	8	07-16	DRAM261218P00084000
83 P	0	0%	0			DRAM261218P00083000
82 P	33.08	+24.69%	5	16	07-16	DRAM261218P00082000
81 P	25.76	-10.28%	2	71	07-09	DRAM261218P00081000
80 P	28.90	-5.86%	1	1,325	07-21	DRAM261218P00080000
79 P	25.95	+5.62%	1	3	07-14	DRAM261218P00079000
78 P	26.54	-10.49%	3	59	07-21	DRAM261218P00078000
77 P	25.76	-9.30%	3	147	07-21	DRAM261218P00077000
76 P	25.20	+36.44%	2	23	07-07	DRAM261218P00076000
75 P	26.60	0.00%	1	46	07-20	DRAM261218P00075000
74 P	22.24	+7.08%	1	11	07-14	DRAM261218P00074000
73 P	23.27	+12.42%	1	111	07-21	DRAM261218P00073000
72 P	22.52	+12.77%	1	11	07-21	DRAM261218P00072000
71 P	19.30	-10.85%	2	25	07-09	DRAM261218P00071000
70 P	20.42	-13.55%	22	1,172	07-21	DRAM261218P00070000
69 P	20.00	-7.83%	29	527	07-21	DRAM261218P00069000
68 P	19.25	+2.39%	1	18	07-15	DRAM261218P00068000
67 P	18.45	-9.74%	12	331	07-21	DRAM261218P00067000
66 P	20.18	+0.90%	25	158	07-20	DRAM261218P00066000
65 P	16.89	-14.48%	3	1,285	07-21	DRAM261218P00065000
64 P	18.57	+21.77%	11	230	07-16	DRAM261218P00064000
63 P	16.00	-11.11%	1	44	07-21	DRAM261218P00063000
62 P	15.15	-14.89%	20	336	07-21	DRAM261218P00062000
61 P	14.40	-12.20%	26	61	07-21	DRAM261218P00061000
60 P	13.88	-10.51%	68	4,556	07-21	DRAM261218P00060000
59 P	13.15	-12.74%	40	228	07-21	DRAM261218P00059000
58 P	12.68	-12.13%	59	660	07-21	DRAM261218P00058000
57 P	12.15	-11.31%	64	193	07-21	DRAM261218P00057000
56 P	11.47	-15.79%	50	177	07-21	DRAM261218P00056000
55 P	11.03	-15.61%	155	3,532	07-21	DRAM261218P00055000
54 P	12.10	-0.41%	4	213	07-20	DRAM261218P00054000
53 P	9.92	-15.21%	3	228	07-21	DRAM261218P00053000
52 P	9.62	-12.15%	2	468	07-21	DRAM261218P00052000
51 P	8.95	-25.35%	1	107	07-21	DRAM261218P00051000
50 P	8.38	-14.05%	117	12,590	07-21	DRAM261218P00050000
49 P	9.32	-5.38%	6	294	07-17	DRAM261218P00049000
48 P	7.60	-12.14%	8	1,221	07-21	DRAM261218P00048000
47 P	7.33	-25.96%	10	58	07-21	DRAM261218P00047000
46 P	6.71	-14.19%	2	6,794	07-21	DRAM261218P00046000
45 P	6.19	-17.14%	85	3,730	07-21	DRAM261218P00045000
44 P	5.80	-13.30%	4	130	07-21	DRAM261218P00044000
43 P	5.45	-18.41%	2	190	07-21	DRAM261218P00043000
42 P	5.14	-13.76%	20	116	07-21	DRAM261218P00042000
41 P	5.05	-10.14%	1	330	07-21	DRAM261218P00041000
40 P	4.38	-18.89%	45	4,966	07-21	DRAM261218P00040000
39 P	4.00	-20.32%	60	283	07-21	DRAM261218P00039000
38 P	4.55	-13.66%	9	1,556	07-20	DRAM261218P00038000
37 P	3.59	-16.51%	1	187	07-21	DRAM261218P00037000
36 P	3.15	-23.17%	22	145	07-21	DRAM261218P00036000
35 P	2.95	-17.60%	75	1,616	07-21	DRAM261218P00035000
34 P	3.40	+16.04%	7	62	07-17	DRAM261218P00034000
33 P	2.75	-3.51%	1	170	07-21	DRAM261218P00033000
32 P	2.20	-16.67%	7	438	07-21	DRAM261218P00032000
31 P	1.97	-17.92%	3	448	07-21	DRAM261218P00031000
30 P	1.82	-19.11%	98	3,662	07-21	DRAM261218P00030000
29 P	2.00	-6.10%	6	117	07-20	DRAM261218P00029000
28 P	1.42	-16.96%	5	613	07-21	DRAM261218P00028000
27 P	1.49	+1.36%	16	392	07-17	DRAM261218P00027000
26 P	1.37	-5.52%	32	960	07-17	DRAM261218P00026000
25 P	1.01	-16.53%	1	664	07-21	DRAM261218P00025000
24 P	1.11	+0.91%	22	40	07-17	DRAM261218P00024000
23 P	0.80	-15.79%	6	353	07-21	DRAM261218P00023000
22 P	0.80	+3.90%	5	12	07-13	DRAM261218P00022000
21 P	0.67	-4.29%	1	45	07-21	DRAM261218P00021000
20 P	0.52	-26.76%	48	490	07-21	DRAM261218P00020000

.dark-mode .J75vYW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J75vYW{ color: #333333; background-color: white; border: 2px solid #333333; }DRAMRoundhill Memory ETFstock BATS ETF

DRAM Dec 18, 2026 Exp. - Open Interest by Strike

DRAM Dec 18, 2026 Exp. - Max Pain @ $50.00

DRAM
Roundhill Memory ETF
stock BATS ETF