Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DRAM
Roundhill Memory ETF
stock BATS ETF

At Close
Sep 8, 2026 3:59:59 PM EDT
60.96USD+2.042%(+1.22)38,536,116
59.20Bid   61.04Ask   1.84Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
61.62USD+3.147%(+1.88)871,040
After-hours
Sep 8, 2026 4:58:30 PM EDT
61.08USD+0.197%(+0.12)167,893
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
83,38199,0858,18581,802


DRAM Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

DRAM Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DRAM Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


DRAM Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
122 C0.39+290.00%4,34213,11809-04DRAM261218C00122000
115 C0.25+31.58%225709-04DRAM261218C00115000
110 C0.67+204.55%332709-04DRAM261218C00110000
105 C0.80+166.67%7,51984109-04DRAM261218C00105000
100 C1.05+183.78%4013,47409-04DRAM261218C00100000
95 C1.25+123.21%10345409-04DRAM261218C00095000
90 C1.61+106.41%514,23009-04DRAM261218C00090000
89 C1.67+122.67%11609-04DRAM261218C00089000
88 C1.80+140.00%17109-04DRAM261218C00088000
87 C1.75+84.21%13509-04DRAM261218C00087000
86 C1.44-67.64%13108-10DRAM261218C00086000
85 C2.01+145.12%1913,58809-04DRAM261218C00085000
84 C1.03-20.77%434009-03DRAM261218C00084000
83 C2.88+8.68%25208-18DRAM261218C00083000
82 C1.14-8.80%4087209-03DRAM261218C00082000
81 C2.38+98.33%2,5521,41609-04DRAM261218C00081000
80 C2.60+78.08%1,00720,80009-04DRAM261218C00080000
79 C1.54-37.40%18231909-01DRAM261218C00079000
78 C1.90+14.46%214209-04DRAM261218C00078000
77 C2.80+60.00%319209-04DRAM261218C00077000
76 C3.21+0.31%4612,64609-04DRAM261218C00076000
75 C3.55+78.39%3,5128,60609-04DRAM261218C00075000
74 C3.67+69.12%213109-04DRAM261218C00074000
73 C3.40+58.88%40413709-04DRAM261218C00073000
72 C4.20+86.67%1236309-04DRAM261218C00072000
71 C4.30+79.17%2027609-04DRAM261218C00071000
70 C4.82+66.78%2,04413,77909-04DRAM261218C00070000
69 C5.00+97.63%31,39409-04DRAM261218C00069000
68 C5.49+80.00%1541709-04DRAM261218C00068000
67 C5.11+55.32%767009-04DRAM261218C00067000
66 C6.00+65.29%1415009-04DRAM261218C00066000
65 C6.20+56.96%4897,25709-04DRAM261218C00065000
64 C6.50+62.50%121,59109-04DRAM261218C00064000
63 C6.75+50.00%5832209-04DRAM261218C00063000
62 C6.60+51.72%33850509-04DRAM261218C00062000
61 C7.89+59.39%11026609-04DRAM261218C00061000
60 C8.20+46.43%59913,68509-04DRAM261218C00060000
59 C8.65+47.61%3,67814,25309-04DRAM261218C00059000
58 C8.50+35.78%191,34909-04DRAM261218C00058000
57 C9.62+41.89%1183,99809-04DRAM261218C00057000
56 C10.06+38.95%261,62109-04DRAM261218C00056000
55 C10.70+41.72%64012,82309-04DRAM261218C00055000
54 C11.00+33.17%141,02409-04DRAM261218C00054000
53 C11.13+36.56%567209-04DRAM261218C00053000
52 C12.30+40.57%689109-04DRAM261218C00052000
51 C13.00+31.31%81,58509-04DRAM261218C00051000
50 C13.28+30.32%1375,22309-04DRAM261218C00050000
49 C11.00-21.43%151,60109-03DRAM261218C00049000
48 C13.90+26.59%2021,43309-04DRAM261218C00048000
47 C14.21+16.00%12,13109-04DRAM261218C00047000
46 C15.39+18.38%20012,43909-04DRAM261218C00046000
45 C16.20+20.00%23,39709-04DRAM261218C00045000
44 C14.25+2.08%10147809-03DRAM261218C00044000
43 C17.36+13.46%712109-04DRAM261218C00043000
42 C15.87-15.59%620109-01DRAM261218C00042000
41 C29.35+8.58%41507-09DRAM261218C00041000
40 C20.65+21.11%431,41409-04DRAM261218C00040000
39 C20.24+36.76%13908-05DRAM261218C00039000
38 C19.98+8.88%256008-25DRAM261218C00038000
37 C20.40-5.77%15808-12DRAM261218C00037000
36 C21.67+28.15%826708-31DRAM261218C00036000
35 C25.10+16.69%1313309-04DRAM261218C00035000
34 C22.25-3.22%11208-24DRAM261218C00034000
33 C19.13-19.96%42907-28DRAM261218C00033000
32 C24.64+0.78%72708-28DRAM261218C00032000
31 C31.33+52.98%203108-17DRAM261218C00031000
30 C30.35+18.55%91,58109-04DRAM261218C00030000
29 C32.94-1.67%6708-17DRAM261218C00029000
28 C31.50-15.64%43407-13DRAM261218C00028000
27 C31.50+10.33%11409-04DRAM261218C00027000
26 C36.20+44.80%11108-17DRAM261218C00026000
25 C34.50+13.41%13909-04DRAM261218C00025000
24 C26.20-19.14%4907-28DRAM261218C00024000
23 C45.150%2206-04DRAM261218C00023000
22 C49.81+26.97%28006-15DRAM261218C00022000
21 C34.55-1.79%101609-03DRAM261218C00021000
20 C38.73+6.55%37809-04DRAM261218C00020000
Puts
StrikePriceChangeVolOILastContract Name
122 P68.30+5.73%59507-27DRAM261218P00122000
115 P51.800%1106-29DRAM261218P00115000
110 P00%0DRAM261218P00110000
105 P52.32+8.66%202008-05DRAM261218P00105000
100 P47.90+8.62%64108-04DRAM261218P00100000
95 P39.50-11.24%1308-28DRAM261218P00095000
90 P34.70+13.03%17808-20DRAM261218P00090000
89 P39.380%1107-16DRAM261218P00089000
88 P00%0DRAM261218P00088000
87 P00%0DRAM261218P00087000
86 P28.00-28.30%1109-04DRAM261218P00086000
85 P28.05-6.28%13009-04DRAM261218P00085000
84 P28.30-20.35%2808-14DRAM261218P00084000
83 P27.600%8608-14DRAM261218P00083000
82 P23.97-10.29%11808-17DRAM261218P00082000
81 P28.00+20.69%5412708-18DRAM261218P00081000
80 P22.70-8.65%31,53009-04DRAM261218P00080000
79 P21.73-26.16%1208-17DRAM261218P00079000
78 P23.54-8.19%23108-14DRAM261218P00078000
77 P22.70-8.62%214908-14DRAM261218P00077000
76 P22.10+2.79%52308-27DRAM261218P00076000
75 P20.38-2.35%11,11809-03DRAM261218P00075000
74 P17.89-19.49%12108-17DRAM261218P00074000
73 P19.47-1.42%112608-14DRAM261218P00073000
72 P18.65-0.11%4521108-26DRAM261218P00072000
71 P24.05-9.25%22508-07DRAM261218P00071000
70 P14.50-10.38%131,42809-04DRAM261218P00070000
69 P14.40-6.80%252609-04DRAM261218P00069000
68 P13.08-10.72%21509-04DRAM261218P00068000
67 P12.00-21.31%332909-04DRAM261218P00067000
66 P11.51-14.74%214609-04DRAM261218P00066000
65 P11.10-9.76%211,31609-04DRAM261218P00065000
64 P11.34-8.10%232109-01DRAM261218P00064000
63 P10.96-2.14%45209-03DRAM261218P00063000
62 P10.07+0.10%125209-02DRAM261218P00062000
61 P8.20-15.20%6913509-04DRAM261218P00061000
60 P7.95-10.67%5554,37809-04DRAM261218P00060000
59 P7.40-14.94%221209-04DRAM261218P00059000
58 P6.73-14.38%1466109-04DRAM261218P00058000
57 P6.29-12.64%19042009-04DRAM261218P00057000
56 P5.45-16.54%542309-04DRAM261218P00056000
55 P5.31-8.45%1295,38209-04DRAM261218P00055000
54 P5.00-16.67%978009-04DRAM261218P00054000
53 P4.21-17.93%9027809-04DRAM261218P00053000
52 P4.10-13.32%2732,14709-04DRAM261218P00052000
51 P3.50-18.41%1148409-04DRAM261218P00051000
50 P3.36-11.58%64619,42709-04DRAM261218P00050000
49 P2.85-14.93%3440009-04DRAM261218P00049000
48 P2.53-15.67%5111,38009-04DRAM261218P00048000
47 P2.19-21.22%11,15109-04DRAM261218P00047000
46 P2.05-17.67%96,87709-04DRAM261218P00046000
45 P2.00-7.41%8517,18209-04DRAM261218P00045000
44 P1.76-16.98%1824409-04DRAM261218P00044000
43 P1.35-27.42%220409-04DRAM261218P00043000
42 P1.39-9.15%1726809-04DRAM261218P00042000
41 P1.20-6.25%1036009-04DRAM261218P00041000
40 P1.09-2.68%1348,13009-04DRAM261218P00040000
39 P0.95-3.06%230409-04DRAM261218P00039000
38 P0.81-6.90%81,73709-04DRAM261218P00038000
37 P0.73-2.67%270409-04DRAM261218P00037000
36 P0.60-14.29%8720309-04DRAM261218P00036000
35 P0.550.00%313,65209-04DRAM261218P00035000
34 P0.57-5.00%54309-01DRAM261218P00034000
33 P0.31-22.50%2315309-04DRAM261218P00033000
32 P0.34-8.11%965209-04DRAM261218P00032000
31 P0.28-6.67%922,36509-04DRAM261218P00031000
30 P0.36+50.00%197,31009-04DRAM261218P00030000
29 P0.22-4.35%412309-03DRAM261218P00029000
28 P0.15-16.67%1666609-04DRAM261218P00028000
27 P0.15-6.25%3534109-04DRAM261218P00027000
26 P0.08-20.00%269609-04DRAM261218P00026000
25 P0.10+11.11%758709-04DRAM261218P00025000
24 P0.05-37.50%110409-04DRAM261218P00024000
23 P0.07-12.50%1036209-04DRAM261218P00023000
22 P0.11-21.43%13214908-21DRAM261218P00022000
21 P0.04+100.00%1213409-04DRAM261218P00021000
20 P0.060.00%2872909-04DRAM261218P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC