Dark

DRAM
Roundhill Memory ETF
stock BATS ETF

At Close

Jul 22, 2026 3:59:59 PM EDT

57.73USD-1.820%(-1.07)42,347,470

58.03Bid 58.56Ask 0.53Spread

Pre-market

Jul 22, 2026 9:29:30 AM EDT

56.45USD-3.997%(-2.35)1,155,231

After-hours

Jul 22, 2026 4:59:30 PM EDT

58.39USD+1.143%(+0.66)3,487,786

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
265	2,281	89	322

DRAM May 21, 2027 Exp. - Volume by Strike

Puts

Calls

DRAM May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

DRAM May 21, 2027 Exp. - Max Pain @ $52.00

Puts

Calls

DRAM May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
122 C	7.30	+30.36%	49	456	07-21	DRAM270521C00122000
115 C	6.46	+9.68%	1	35	07-20	DRAM270521C00115000
110 C	6.40	-31.18%	6	28	07-17	DRAM270521C00110000
105 C	12.31	+13.04%	8	15	07-09	DRAM270521C00105000
100 C	10.00	+26.10%	12	170	07-21	DRAM270521C00100000
95 C	8.30	-13.18%	1	7	07-16	DRAM270521C00095000
90 C	10.64	+13.80%	5	162	07-21	DRAM270521C00090000
89 C	13.55	-26.76%	7	2	07-02	DRAM270521C00089000
88 C	0	0%	0			DRAM270521C00088000
87 C	0	0%	0			DRAM270521C00087000
86 C	22.23	0%	2	2	06-25	DRAM270521C00086000
85 C	9.60	0.00%	1	19	07-17	DRAM270521C00085000
84 C	12.57	-45.37%	1	1	07-21	DRAM270521C00084000
83 C	14.30	-14.37%	4	3	07-14	DRAM270521C00083000
82 C	23.00	-13.21%	3	5	06-26	DRAM270521C00082000
81 C	14.50	+14.17%	50	50	07-14	DRAM270521C00081000
80 C	13.40	+27.62%	1	165	07-21	DRAM270521C00080000
79 C	10.43	+2.76%	2	2	07-17	DRAM270521C00079000
78 C	0	0%	0			DRAM270521C00078000
77 C	9.42	-31.24%	1	10	07-17	DRAM270521C00077000
76 C	13.81	-48.85%	10	12	07-13	DRAM270521C00076000
75 C	14.65	+29.07%	2	201	07-21	DRAM270521C00075000
74 C	20.60	0.00%	1	15	07-01	DRAM270521C00074000
73 C	12.64	-0.08%	4	9	07-20	DRAM270521C00073000
72 C	17.63	-17.42%	1	4	07-02	DRAM270521C00072000
71 C	13.00	+8.33%	22	30	07-17	DRAM270521C00071000
70 C	14.80	+9.23%	1	97	07-21	DRAM270521C00070000
69 C	13.80	+12.20%	1	469	07-20	DRAM270521C00069000
68 C	12.30	-40.44%	2	17	07-16	DRAM270521C00068000
67 C	15.90	-20.70%	4	24	07-13	DRAM270521C00067000
66 C	16.93	+18.89%	22	37	07-21	DRAM270521C00066000
65 C	16.80	+21.92%	1	27	07-21	DRAM270521C00065000
64 C	16.10	-24.24%	6	29	07-15	DRAM270521C00064000
63 C	24.30	-11.64%	10	33	07-01	DRAM270521C00063000
62 C	23.00	+9.26%	1	8	07-06	DRAM270521C00062000
61 C	20.50	+5.72%	1	20	07-14	DRAM270521C00061000
60 C	18.90	+21.94%	11	81	07-21	DRAM270521C00060000
59 C	14.65	-19.51%	7	16	07-16	DRAM270521C00059000
58 C	19.50	-9.43%	11	20	07-21	DRAM270521C00058000
57 C	19.00	+14.46%	1	5	07-21	DRAM270521C00057000
56 C	17.22	+3.73%	1	6	07-17	DRAM270521C00056000
55 C	19.58	+11.00%	6	30	07-21	DRAM270521C00055000
54 C	21.40	+19.49%	1	51	07-21	DRAM270521C00054000
53 C	17.50	+4.79%	5	10	07-17	DRAM270521C00053000
52 C	21.30	+15.14%	7	19	07-21	DRAM270521C00052000
51 C	32.45	0%	1	1	06-29	DRAM270521C00051000
50 C	18.90	-0.53%	9	73	07-20	DRAM270521C00050000
49 C	23.48	+43.70%	1	4	07-21	DRAM270521C00049000
48 C	25.50	-19.48%	2	7	07-02	DRAM270521C00048000
47 C	0	0%	0			DRAM270521C00047000
46 C	22.81	-13.43%	1	2	07-21	DRAM270521C00046000
45 C	24.17	-9.37%	2	2	07-13	DRAM270521C00045000
44 C	20.50	-35.64%	2	3	07-17	DRAM270521C00044000
43 C	27.54	0%	1	1	07-07	DRAM270521C00043000
42 C	0	0%	0			DRAM270521C00042000
41 C	27.45	-15.77%	1	4	07-13	DRAM270521C00041000
40 C	28.00	+15.46%	3	39	07-21	DRAM270521C00040000
39 C	29.00	-27.01%	1	1	07-14	DRAM270521C00039000
38 C	0	0%	0			DRAM270521C00038000
37 C	30.25	0%	1	1	07-07	DRAM270521C00037000
36 C	0	0%	0			DRAM270521C00036000
35 C	38.27	-7.43%	3	4	07-01	DRAM270521C00035000
30 C	24.78	0%	2	2	07-17	DRAM270521C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
122 P	0	0%	0			DRAM270521P00122000
115 P	0	0%	0			DRAM270521P00115000
110 P	0	0%	0			DRAM270521P00110000
105 P	0	0%	0			DRAM270521P00105000
100 P	0	0%	0			DRAM270521P00100000
95 P	0	0%	0			DRAM270521P00095000
90 P	37.30	+1.91%	3	2	07-09	DRAM270521P00090000
89 P	32.10	+4.05%	3	4	06-30	DRAM270521P00089000
88 P	0	0%	0			DRAM270521P00088000
87 P	0	0%	0			DRAM270521P00087000
86 P	36.10	0%	9	0	07-02	DRAM270521P00086000
85 P	0	0%	0			DRAM270521P00085000
84 P	35.75	0%	5	5	07-07	DRAM270521P00084000
83 P	0	0%	0			DRAM270521P00083000
82 P	33.00	0%	9	0	07-02	DRAM270521P00082000
81 P	0	0%	0			DRAM270521P00081000
80 P	0	0%	0			DRAM270521P00080000
79 P	0	0%	0			DRAM270521P00079000
78 P	0	0%	0			DRAM270521P00078000
77 P	0	0%	0			DRAM270521P00077000
76 P	22.99	0%	1	1	06-25	DRAM270521P00076000
75 P	22.68	+13.51%	2	3	06-25	DRAM270521P00075000
74 P	0	0%	0			DRAM270521P00074000
73 P	27.05	+21.41%	7	9	07-08	DRAM270521P00073000
72 P	0	0%	0			DRAM270521P00072000
71 P	21.57	+0.37%	10	12	06-29	DRAM270521P00071000
70 P	24.90	+17.45%	15	22	07-02	DRAM270521P00070000
69 P	23.95	-7.88%	9	6	07-21	DRAM270521P00069000
68 P	17.45	-14.88%	2	2	06-25	DRAM270521P00068000
67 P	20.43	0%	1	1	07-01	DRAM270521P00067000
66 P	18.16	0%	2	2	06-26	DRAM270521P00066000
65 P	22.92	+13.19%	2	2	07-17	DRAM270521P00065000
64 P	17.90	0%	4	2	06-24	DRAM270521P00064000
63 P	0	0%	0			DRAM270521P00063000
62 P	0	0%	0			DRAM270521P00062000
61 P	18.40	0%	1	0	07-02	DRAM270521P00061000
60 P	16.57	-9.70%	1	5	07-06	DRAM270521P00060000
59 P	15.30	0%	1	1	06-29	DRAM270521P00059000
58 P	18.95	+8.97%	9	10	07-17	DRAM270521P00058000
57 P	16.27	0%	1	1	07-08	DRAM270521P00057000
56 P	16.07	0%	1	1	07-15	DRAM270521P00056000
55 P	14.71	-6.90%	1	68	07-21	DRAM270521P00055000
54 P	14.90	-5.40%	1	2	07-21	DRAM270521P00054000
53 P	0	0%	0			DRAM270521P00053000
52 P	14.91	0%	1	1	07-17	DRAM270521P00052000
51 P	0	0%	0			DRAM270521P00051000
50 P	14.40	+18.62%	2	15	07-17	DRAM270521P00050000
49 P	0	0%	0			DRAM270521P00049000
48 P	11.20	-13.65%	1	60	07-21	DRAM270521P00048000
47 P	0	0%	0			DRAM270521P00047000
46 P	8.05	0%	101	101	06-26	DRAM270521P00046000
45 P	12.00	+13.74%	1	2	07-17	DRAM270521P00045000
44 P	0	0%	0			DRAM270521P00044000
43 P	0	0%	0			DRAM270521P00043000
42 P	0	0%	0			DRAM270521P00042000
41 P	0	0%	0			DRAM270521P00041000
40 P	9.04	+7.62%	2	17	07-17	DRAM270521P00040000
39 P	6.35	0%	3	3	07-10	DRAM270521P00039000
38 P	0	0%	0			DRAM270521P00038000
37 P	7.80	+38.05%	2	31	07-17	DRAM270521P00037000
36 P	5.02	+54.46%	1	2	07-06	DRAM270521P00036000
35 P	5.90	+11.11%	3	11	07-20	DRAM270521P00035000
30 P	3.75	-5.06%	2	7	07-21	DRAM270521P00030000

.dark-mode .LktJgx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LktJgx{ color: #333333; background-color: white; border: 2px solid #333333; }DRAMRoundhill Memory ETFstock BATS ETF

DRAM May 21, 2027 Exp. - Open Interest by Strike

DRAM May 21, 2027 Exp. - Max Pain @ $52.00

DRAM
Roundhill Memory ETF
stock BATS ETF