Dark

DRAM
Roundhill Memory ETF
stock BATS ETF

At Close

Jul 22, 2026 3:59:59 PM EDT

57.73USD-1.820%(-1.07)42,347,470

58.03Bid 58.56Ask 0.53Spread

Pre-market

Jul 22, 2026 9:29:30 AM EDT

56.45USD-3.997%(-2.35)1,155,231

After-hours

Jul 22, 2026 4:59:30 PM EDT

58.39USD+1.143%(+0.66)3,487,786

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32,493	30,151	6,853	24,153

DRAM Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

DRAM Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

DRAM Jun 17, 2027 Exp. - Max Pain @ $43.00

Puts

Calls

DRAM Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
122 C	8.04	+19.11%	25	1,715	07-21	DRAM270617C00122000
115 C	8.70	+22.54%	20	1,137	07-21	DRAM270617C00115000
110 C	7.60	+1.33%	3	482	07-17	DRAM270617C00110000
105 C	9.45	+14.55%	300	2,636	07-21	DRAM270617C00105000
100 C	10.65	+27.85%	12	1,059	07-21	DRAM270617C00100000
95 C	9.25	+3.58%	6	140	07-17	DRAM270617C00095000
90 C	12.30	+28.13%	14	2,810	07-21	DRAM270617C00090000
89 C	14.91	-10.99%	2	58	07-02	DRAM270617C00089000
88 C	15.50	+10.40%	1	72	07-10	DRAM270617C00088000
87 C	12.13	-3.04%	2	34	07-21	DRAM270617C00087000
86 C	12.35	-20.06%	2	20	07-21	DRAM270617C00086000
85 C	13.00	+25.36%	9	307	07-21	DRAM270617C00085000
84 C	11.50	-34.29%	1	26	07-17	DRAM270617C00084000
83 C	11.60	-19.72%	2	26	07-16	DRAM270617C00083000
82 C	11.19	-9.61%	2	115	07-16	DRAM270617C00082000
81 C	13.95	+18.22%	11	150	07-21	DRAM270617C00081000
80 C	14.20	+17.84%	220	2,032	07-21	DRAM270617C00080000
79 C	12.00	+7.62%	1	48	07-17	DRAM270617C00079000
78 C	12.20	-6.15%	1	362	07-20	DRAM270617C00078000
77 C	11.42	+4.29%	1	153	07-17	DRAM270617C00077000
76 C	18.00	-7.98%	2	55	07-10	DRAM270617C00076000
75 C	14.90	+21.14%	35	1,943	07-21	DRAM270617C00075000
74 C	14.92	+10.93%	1	957	07-21	DRAM270617C00074000
73 C	12.78	-27.80%	7	114	07-17	DRAM270617C00073000
72 C	13.70	+5.79%	1	143	07-21	DRAM270617C00072000
71 C	16.62	+47.21%	2	100	07-21	DRAM270617C00071000
70 C	16.70	+25.56%	23	4,021	07-21	DRAM270617C00070000
69 C	13.00	+1.96%	3	133	07-17	DRAM270617C00069000
68 C	14.40	-0.62%	1	379	07-20	DRAM270617C00068000
67 C	17.55	+31.36%	4	516	07-21	DRAM270617C00067000
66 C	17.82	+18.80%	3	131	07-21	DRAM270617C00066000
65 C	18.01	+24.64%	56	2,181	07-21	DRAM270617C00065000
64 C	15.00	0.00%	18	99	07-20	DRAM270617C00064000
63 C	18.57	+15.77%	5	222	07-21	DRAM270617C00063000
62 C	13.45	-10.33%	1	169	07-17	DRAM270617C00062000
61 C	19.45	+16.61%	10	156	07-21	DRAM270617C00061000
60 C	19.70	+19.39%	74	5,064	07-21	DRAM270617C00060000
59 C	20.05	+21.52%	3	194	07-21	DRAM270617C00059000
58 C	20.35	+25.62%	7	192	07-21	DRAM270617C00058000
57 C	20.50	+18.43%	2	138	07-21	DRAM270617C00057000
56 C	21.25	+25.00%	16	236	07-21	DRAM270617C00056000
55 C	21.35	+22.84%	51	1,696	07-21	DRAM270617C00055000
54 C	21.41	+16.99%	4	332	07-21	DRAM270617C00054000
53 C	18.53	+0.71%	5	303	07-20	DRAM270617C00053000
52 C	21.33	+10.52%	1	365	07-21	DRAM270617C00052000
51 C	21.00	+12.00%	1	214	07-21	DRAM270617C00051000
50 C	23.45	+22.77%	99	11,183	07-21	DRAM270617C00050000
49 C	17.00	-19.43%	1	111	07-17	DRAM270617C00049000
48 C	24.08	+17.46%	3	447	07-21	DRAM270617C00048000
47 C	22.80	+16.92%	1	177	07-21	DRAM270617C00047000
46 C	21.20	+0.95%	1	891	07-20	DRAM270617C00046000
45 C	25.00	+19.05%	10	1,591	07-21	DRAM270617C00045000
44 C	20.80	-15.10%	1	367	07-16	DRAM270617C00044000
43 C	26.00	+15.56%	2	3,547	07-21	DRAM270617C00043000
42 C	27.10	+38.97%	4	72	07-21	DRAM270617C00042000
41 C	20.00	-9.50%	1	143	07-17	DRAM270617C00041000
40 C	28.50	+21.28%	44	3,400	07-21	DRAM270617C00040000
39 C	25.50	+22.89%	1	93	07-20	DRAM270617C00039000
38 C	24.30	-3.30%	3	220	07-17	DRAM270617C00038000
37 C	21.43	-15.13%	1	111	07-17	DRAM270617C00037000
36 C	24.50	-24.62%	1	216	07-16	DRAM270617C00036000
35 C	31.10	+23.41%	5	453	07-21	DRAM270617C00035000
34 C	27.52	+2.99%	1	139	07-20	DRAM270617C00034000
33 C	32.08	+32.84%	4	109	07-21	DRAM270617C00033000
32 C	26.80	0.00%	4	587	07-17	DRAM270617C00032000
31 C	31.45	-11.21%	6	35	07-13	DRAM270617C00031000
30 C	34.40	+18.83%	38	3,013	07-21	DRAM270617C00030000
29 C	30.05	+1.86%	1	136	07-20	DRAM270617C00029000
28 C	34.00	-26.55%	3	44	07-15	DRAM270617C00028000
27 C	31.00	-34.04%	20	30	07-20	DRAM270617C00027000
26 C	43.68	+42.28%	2	8	06-01	DRAM270617C00026000
25 C	32.20	+2.22%	2	1,669	07-17	DRAM270617C00025000
24 C	37.85	+6.92%	1	45	07-21	DRAM270617C00024000
23 C	39.05	-23.28%	5	18	07-08	DRAM270617C00023000
22 C	39.18	+18.69%	3	32	07-21	DRAM270617C00022000
21 C	35.32	-28.07%	5	28	07-17	DRAM270617C00021000
20 C	36.55	+1.25%	20	294	07-20	DRAM270617C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
122 P	72.25	0%	1	1	07-16	DRAM270617P00122000
115 P	0	0%	0			DRAM270617P00115000
110 P	0	0%	0			DRAM270617P00110000
105 P	49.70	+15.85%	1	2	07-01	DRAM270617P00105000
100 P	48.95	-2.59%	5	16	07-21	DRAM270617P00100000
95 P	0	0%	0			DRAM270617P00095000
90 P	41.37	-5.44%	791	2,043	07-21	DRAM270617P00090000
89 P	0	0%	0			DRAM270617P00089000
88 P	0	0%	0			DRAM270617P00088000
87 P	0	0%	0			DRAM270617P00087000
86 P	0	0%	0			DRAM270617P00086000
85 P	0	0%	0			DRAM270617P00085000
84 P	0	0%	0			DRAM270617P00084000
83 P	0	0%	0			DRAM270617P00083000
82 P	0	0%	0			DRAM270617P00082000
81 P	30.65	+7.92%	6	16	07-01	DRAM270617P00081000
80 P	37.38	+9.94%	1	36	07-17	DRAM270617P00080000
79 P	23.33	0%	1	1	06-22	DRAM270617P00079000
78 P	0	0%	0			DRAM270617P00078000
77 P	27.47	+22.09%	2	3	07-01	DRAM270617P00077000
76 P	23.90	+8.69%	2	5	06-25	DRAM270617P00076000
75 P	29.60	-3.14%	4	11	07-21	DRAM270617P00075000
74 P	31.40	+50.89%	1	2	07-17	DRAM270617P00074000
73 P	28.29	+23.97%	2	214	07-07	DRAM270617P00073000
72 P	0	0%	0			DRAM270617P00072000
71 P	22.50	+19.55%	281	331	06-23	DRAM270617P00071000
70 P	25.50	+4.42%	1	967	07-15	DRAM270617P00070000
69 P	20.22	+6.98%	100	115	06-30	DRAM270617P00069000
68 P	21.80	+3.96%	1	26	06-24	DRAM270617P00068000
67 P	22.51	+8.12%	5	39	07-02	DRAM270617P00067000
66 P	20.31	+13.97%	1	18	07-01	DRAM270617P00066000
65 P	23.82	-0.75%	1	35	07-17	DRAM270617P00065000
64 P	23.56	+15.26%	1	12	07-17	DRAM270617P00064000
63 P	22.65	+19.09%	55	136	07-16	DRAM270617P00063000
62 P	20.50	+11.11%	1	373	07-15	DRAM270617P00062000
61 P	21.30	+22.06%	1	717	07-17	DRAM270617P00061000
60 P	18.46	-12.51%	2	1,361	07-21	DRAM270617P00060000
59 P	17.95	-9.11%	1	13	07-21	DRAM270617P00059000
58 P	17.50	-2.78%	1	360	07-15	DRAM270617P00058000
57 P	17.04	-7.79%	1	76	07-21	DRAM270617P00057000
56 P	15.95	-10.94%	25	174	07-21	DRAM270617P00056000
55 P	15.65	-11.08%	15	333	07-21	DRAM270617P00055000
54 P	15.07	+6.50%	1	65	07-15	DRAM270617P00054000
53 P	15.55	-2.81%	10	24	07-17	DRAM270617P00053000
52 P	15.07	-2.46%	5	109	07-20	DRAM270617P00052000
51 P	13.27	+0.38%	4	16	07-15	DRAM270617P00051000
50 P	12.83	-7.36%	3	1,692	07-21	DRAM270617P00050000
49 P	12.40	-4.25%	1	1,750	07-21	DRAM270617P00049000
48 P	14.00	+8.53%	1	43	07-17	DRAM270617P00048000
47 P	12.30	+11.82%	42	184	07-16	DRAM270617P00047000
46 P	11.71	+13.69%	1	134	07-20	DRAM270617P00046000
45 P	10.10	-11.01%	3	187	07-21	DRAM270617P00045000
44 P	10.78	+13.12%	20	62	07-16	DRAM270617P00044000
43 P	10.00	-0.50%	1	196	07-20	DRAM270617P00043000
42 P	5.45	-32.72%	1	211	06-22	DRAM270617P00042000
41 P	9.00	+9.76%	9	93	07-16	DRAM270617P00041000
40 P	7.60	-12.54%	4,144	10,242	07-21	DRAM270617P00040000
39 P	8.10	+22.17%	20	100	07-16	DRAM270617P00039000
38 P	7.67	-4.13%	1	1,443	07-20	DRAM270617P00038000
37 P	7.22	+17.21%	1	11	07-16	DRAM270617P00037000
36 P	5.99	+9.71%	1	17	07-15	DRAM270617P00036000
35 P	6.35	-4.51%	3	837	07-20	DRAM270617P00035000
34 P	5.15	-1.53%	41	2,085	07-17	DRAM270617P00034000
33 P	5.05	-3.99%	1	8	07-15	DRAM270617P00033000
32 P	5.00	+11.11%	100	122	07-16	DRAM270617P00032000
31 P	4.11	-12.74%	2	154	07-21	DRAM270617P00031000
30 P	4.15	-7.78%	1	1,057	07-21	DRAM270617P00030000
29 P	4.30	+11.98%	5	7	07-16	DRAM270617P00029000
28 P	4.08	-15.53%	2	4	05-05	DRAM270617P00028000
27 P	2.87	+27.56%	1	2	07-10	DRAM270617P00027000
26 P	2.75	-14.06%	2	2,028	07-21	DRAM270617P00026000
25 P	2.46	-12.77%	13	332	07-21	DRAM270617P00025000
24 P	4.28	0%	6	6	04-14	DRAM270617P00024000
23 P	2.00	-11.89%	3	147	07-21	DRAM270617P00023000
22 P	2.03	+19.41%	1	7	07-16	DRAM270617P00022000
21 P	1.98	+65.00%	1	5	07-16	DRAM270617P00021000
20 P	1.63	+1.87%	1	190	07-20	DRAM270617P00020000

.dark-mode .sqpqMg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqpqMg{ color: #333333; background-color: white; border: 2px solid #333333; }DRAMRoundhill Memory ETFstock BATS ETF

DRAM Jun 17, 2027 Exp. - Open Interest by Strike

DRAM Jun 17, 2027 Exp. - Max Pain @ $43.00

DRAM
Roundhill Memory ETF
stock BATS ETF