Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DRAM
Roundhill Memory ETF
stock BATS ETF

At Close
Sep 8, 2026 3:59:59 PM EDT
60.96USD+2.042%(+1.22)38,536,116
59.20Bid   61.04Ask   1.84Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
61.62USD+3.147%(+1.88)871,040
After-hours
Sep 8, 2026 4:58:30 PM EDT
61.08USD+0.197%(+0.12)167,893
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,30513,40132134,045


DRAM Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

DRAM Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

DRAM Sep 25, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


DRAM Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.25+257.14%9773209-04DRAM260925C00075000
74.00 C0.35+288.89%21409-04DRAM260925C00074000
73.00 C0.38+153.33%51509-04DRAM260925C00073000
72.00 C0.50+354.55%85809-04DRAM260925C00072000
71.00 C0.55+52.78%1409-04DRAM260925C00071000
70.00 C0.74+289.47%4375,86309-04DRAM260925C00070000
69.00 C0.72+350.00%91209-04DRAM260925C00069000
68.00 C0.95+206.45%197209-04DRAM260925C00068000
67.00 C1.12+250.00%238809-04DRAM260925C00067000
66.00 C1.23+173.33%875909-04DRAM260925C00066000
65.00 C1.60+190.91%6323,83109-04DRAM260925C00065000
64.00 C1.99+206.15%10951609-04DRAM260925C00064000
63.00 C2.21+176.25%2551,15909-04DRAM260925C00063000
62.00 C2.63+185.87%32657109-04DRAM260925C00062000
61.00 C3.00+147.93%31441709-04DRAM260925C00061000
60.50 C3.20+146.15%15817809-04DRAM260925C00060500
60.00 C3.50+141.38%1,0083,55209-04DRAM260925C00060000
59.50 C3.55+139.86%303,21909-04DRAM260925C00059500
59.00 C3.55+97.22%28419209-04DRAM260925C00059000
58.50 C3.80+96.89%2017909-04DRAM260925C00058500
58.00 C4.48+109.35%12225609-04DRAM260925C00058000
57.50 C4.40+97.31%497809-04DRAM260925C00057500
57.00 C5.00+100.00%2013,36409-04DRAM260925C00057000
56.50 C6.30+147.06%4231309-04DRAM260925C00056500
56.00 C6.05+105.78%5087809-04DRAM260925C00056000
55.50 C6.00+91.69%236009-04DRAM260925C00055500
55.00 C6.42+80.85%1,0582,15009-04DRAM260925C00055000
54.50 C6.00+60.00%113109-04DRAM260925C00054500
54.00 C7.00+85.19%622409-04DRAM260925C00054000
53.50 C4.35+7.67%11709-02DRAM260925C00053500
53.00 C6.92+60.93%14509-04DRAM260925C00053000
52.50 C5.45-28.48%21208-24DRAM260925C00052500
52.00 C7.85+44.83%123309-04DRAM260925C00052000
51.50 C8.10+9.46%82908-20DRAM260925C00051500
51.00 C8.62+1.41%25509-04DRAM260925C00051000
50.50 C7.14-8.46%202308-31DRAM260925C00050500
50.00 C9.53+39.12%128409-04DRAM260925C00050000
49.50 C9.20+16.75%11809-04DRAM260925C00049500
49.00 C10.45+26.67%52109-04DRAM260925C00049000
48.50 C7.94-12.27%1409-03DRAM260925C00048500
48.00 C8.86-4.73%1708-31DRAM260925C00048000
47.50 C8.83-0.23%21009-02DRAM260925C00047500
47.00 C10.22-2.85%1808-27DRAM260925C00047000
46.00 C10.92-19.71%253908-25DRAM260925C00046000
45.00 C12.00+18.81%101408-31DRAM260925C00045000
44.00 C15.20+8.42%5109-04DRAM260925C00044000
43.00 C19.60+18.21%1108-17DRAM260925C00043000
42.00 C00%0DRAM260925C00042000
41.00 C00%0DRAM260925C00041000
40.00 C18.95+18.44%4709-04DRAM260925C00040000
35.00 C22.330%2208-14DRAM260925C00035000
30.00 C26.40+12.77%1108-26DRAM260925C00030000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P19.16+2.73%2608-25DRAM260925P00075000
74.00 P00%0DRAM260925P00074000
73.00 P00%0DRAM260925P00073000
72.00 P00%0DRAM260925P00072000
71.00 P00%0DRAM260925P00071000
70.00 P12.00-17.01%27609-04DRAM260925P00070000
69.00 P14.07+8.31%2309-03DRAM260925P00069000
68.00 P9.55-25.68%20709-04DRAM260925P00068000
67.00 P8.67-27.02%221109-04DRAM260925P00067000
66.00 P8.07-23.87%61109-04DRAM260925P00066000
65.00 P7.15-26.06%228409-04DRAM260925P00065000
64.00 P6.37-30.31%24109-04DRAM260925P00064000
63.00 P5.88-31.39%11909-04DRAM260925P00063000
62.00 P5.11-34.40%112109-04DRAM260925P00062000
61.00 P4.24-38.90%44209-04DRAM260925P00061000
60.50 P4.08-26.22%11309-04DRAM260925P00060500
60.00 P3.65-30.87%21435009-04DRAM260925P00060000
59.50 P3.45-31.68%395009-04DRAM260925P00059500
59.00 P3.15-35.71%36717709-04DRAM260925P00059000
58.50 P2.84-41.44%18612209-04DRAM260925P00058500
58.00 P2.82-29.32%1723009-04DRAM260925P00058000
57.50 P2.59-35.25%133109-04DRAM260925P00057500
57.00 P2.20-36.60%9212409-04DRAM260925P00057000
56.50 P2.04-47.56%523009-04DRAM260925P00056500
56.00 P1.82-32.59%349409-04DRAM260925P00056000
55.50 P1.70-33.85%50917109-04DRAM260925P00055500
55.00 P1.54-34.47%99092409-04DRAM260925P00055000
54.50 P1.41-36.20%1710309-04DRAM260925P00054500
54.00 P1.22-39.30%12119509-04DRAM260925P00054000
53.50 P1.20-38.46%203909-04DRAM260925P00053500
53.00 P1.02-36.65%10333009-04DRAM260925P00053000
52.50 P0.87-42.00%146009-04DRAM260925P00052500
52.00 P0.80-38.46%1013,68309-04DRAM260925P00052000
51.50 P0.78-34.45%1146709-04DRAM260925P00051500
51.00 P0.70-30.00%3525209-04DRAM260925P00051000
50.50 P0.80-13.04%4813009-04DRAM260925P00050500
50.00 P0.52-37.35%3931,30909-04DRAM260925P00050000
49.50 P0.47-37.33%211,46909-04DRAM260925P00049500
49.00 P0.38-39.68%1011,21809-04DRAM260925P00049000
48.50 P0.38-39.68%147309-04DRAM260925P00048500
48.00 P0.32-38.46%3415,19509-04DRAM260925P00048000
47.50 P0.26-48.00%513409-04DRAM260925P00047500
47.00 P0.29-34.09%3728109-04DRAM260925P00047000
46.00 P0.17-43.33%1214,19109-04DRAM260925P00046000
45.00 P0.17-29.17%2,0005,36609-04DRAM260925P00045000
44.00 P0.10-44.44%715,07809-04DRAM260925P00044000
43.00 P0.18+20.00%1419809-04DRAM260925P00043000
42.00 P0.01-92.31%229409-04DRAM260925P00042000
41.00 P0.06-33.33%520109-04DRAM260925P00041000
40.00 P0.070.00%1441,31209-04DRAM260925P00040000
35.00 P0.030.00%2215909-01DRAM260925P00035000
30.00 P0.05+150.00%319209-04DRAM260925P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC