Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DRAM
Roundhill Memory ETF
stock BATS ETF

At Close
Sep 8, 2026 3:59:59 PM EDT
60.96USD+2.042%(+1.22)38,536,116
59.20Bid   61.04Ask   1.84Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
61.62USD+3.147%(+1.88)871,040
After-hours
Sep 8, 2026 4:58:30 PM EDT
61.08USD+0.197%(+0.12)167,893
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


DRAM Sep 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
73 C00%0DRAM260921C00073000
72 C00%0DRAM260921C00072000
71 C00%0DRAM260921C00071000
70 C00%0DRAM260921C00070000
69 C00%0DRAM260921C00069000
68 C00%0DRAM260921C00068000
67 C00%0DRAM260921C00067000
66 C00%0DRAM260921C00066000
65 C00%0DRAM260921C00065000
64 C00%0DRAM260921C00064000
63 C00%0DRAM260921C00063000
62 C00%0DRAM260921C00062000
61 C00%0DRAM260921C00061000
60 C00%0DRAM260921C00060000
59 C00%0DRAM260921C00059000
58 C00%0DRAM260921C00058000
57 C00%0DRAM260921C00057000
56 C00%0DRAM260921C00056000
55 C00%0DRAM260921C00055000
54 C00%0DRAM260921C00054000
53 C00%0DRAM260921C00053000
52 C00%0DRAM260921C00052000
51 C00%0DRAM260921C00051000
50 C00%0DRAM260921C00050000
49 C00%0DRAM260921C00049000
48 C00%0DRAM260921C00048000
47 C00%0DRAM260921C00047000
46 C00%0DRAM260921C00046000
45 C00%0DRAM260921C00045000
44 C00%0DRAM260921C00044000
Puts
StrikePriceChangeVolOILastContract Name
73 P00%0DRAM260921P00073000
72 P00%0DRAM260921P00072000
71 P00%0DRAM260921P00071000
70 P00%0DRAM260921P00070000
69 P00%0DRAM260921P00069000
68 P00%0DRAM260921P00068000
67 P00%0DRAM260921P00067000
66 P00%0DRAM260921P00066000
65 P00%0DRAM260921P00065000
64 P00%0DRAM260921P00064000
63 P00%0DRAM260921P00063000
62 P00%0DRAM260921P00062000
61 P00%0DRAM260921P00061000
60 P00%0DRAM260921P00060000
59 P00%0DRAM260921P00059000
58 P00%0DRAM260921P00058000
57 P00%0DRAM260921P00057000
56 P00%0DRAM260921P00056000
55 P00%0DRAM260921P00055000
54 P00%0DRAM260921P00054000
53 P00%0DRAM260921P00053000
52 P00%0DRAM260921P00052000
51 P00%0DRAM260921P00051000
50 P00%0DRAM260921P00050000
49 P00%0DRAM260921P00049000
48 P00%0DRAM260921P00048000
47 P00%0DRAM260921P00047000
46 P00%0DRAM260921P00046000
45 P00%0DRAM260921P00045000
44 P00%0DRAM260921P00044000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC